Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.82 | 22.82 | 22.62 | 22.62 | -0.90% | 0 |
| Apr 28, 2026 | 22.36 | 22.60 | 22.36 | 22.43 | 0.29% | 0 |
| Apr 27, 2026 | 22.41 | 22.66 | 22.40 | 22.49 | 0.36% | 0 |
| Apr 24, 2026 | 22.60 | 22.65 | 22.47 | 22.49 | -0.49% | 0 |
| Apr 23, 2026 | 22.59 | 22.75 | 22.59 | 22.65 | 0.24% | 0 |
| Apr 22, 2026 | 22.54 | 22.67 | 22.54 | 22.62 | 0.33% | 0 |
| Apr 21, 2026 | 22.32 | 22.48 | 22.15 | 22.15 | -0.78% | 0 |
| Apr 20, 2026 | 22.35 | 22.50 | 22.31 | 22.33 | -0.07% | 0 |
| Apr 17, 2026 | 22.22 | 22.47 | 22.22 | 22.45 | 1.04% | 0 |
| Apr 16, 2026 | 22.27 | 22.33 | 22.26 | 22.26 | -0.04% | 0 |
| Apr 15, 2026 | 22.08 | 22.16 | 22.05 | 22.09 | 0.05% | 0 |
| Apr 14, 2026 | 21.99 | 22.28 | 21.99 | 22.25 | 1.21% | 0 |
| Apr 13, 2026 | 21.88 | 21.96 | 21.88 | 21.90 | 0.09% | 0 |
| Apr 10, 2026 | 21.83 | 21.95 | 21.81 | 21.81 | -0.09% | 0 |
| Apr 09, 2026 | 21.55 | 21.73 | 21.55 | 21.59 | 0.16% | 0 |
| Apr 08, 2026 | 21.62 | 21.92 | 21.62 | 21.80 | 0.83% | 0 |
| Apr 07, 2026 | 20.97 | 21.20 | 20.93 | 20.97 | -0.02% | 0 |
| Apr 02, 2026 | 21.21 | 21.44 | 21.13 | 21.38 | 0.78% | 0 |
| Apr 01, 2026 | 21.39 | 21.46 | 21.35 | 21.35 | -0.19% | 0 |
| Mar 31, 2026 | 21.21 | 21.36 | 21.21 | 21.34 | 0.61% | 0 |
| Mar 30, 2026 | 21.22 | 21.44 | 21.22 | 21.23 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.