Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.21 | 21.44 | 21.13 | 21.38 | 0.78% | 0 |
| Apr 01, 2026 | 21.39 | 21.46 | 21.35 | 21.35 | -0.19% | 0 |
| Mar 31, 2026 | 21.21 | 21.36 | 21.21 | 21.34 | 0.61% | 0 |
| Mar 30, 2026 | 21.22 | 21.44 | 21.22 | 21.23 | 0.07% | 0 |
| Mar 27, 2026 | 21.21 | 21.32 | 21.05 | 21.05 | -0.75% | 0 |
| Mar 26, 2026 | 21.01 | 21.19 | 20.99 | 20.99 | -0.12% | 0 |
| Mar 25, 2026 | 21.27 | 21.45 | 21.21 | 21.34 | 0.31% | 0 |
| Mar 24, 2026 | 20.98 | 21.08 | 20.98 | 20.99 | 0.02% | 0 |
| Mar 23, 2026 | 20.67 | 21.20 | 20.67 | 21.00 | 1.57% | 0 |
| Mar 20, 2026 | 21.38 | 21.58 | 21.25 | 21.25 | -0.63% | 0 |
| Mar 19, 2026 | 21.83 | 21.83 | 21.43 | 21.44 | -1.81% | 0 |
| Mar 18, 2026 | 21.98 | 22.22 | 21.96 | 21.96 | -0.11% | 0 |
| Mar 17, 2026 | 22.22 | 22.24 | 22.12 | 22.12 | -0.45% | 0 |
| Mar 16, 2026 | 22.44 | 22.44 | 22.26 | 22.26 | -0.82% | 0 |
| Mar 13, 2026 | 22.40 | 22.48 | 22.33 | 22.33 | -0.33% | 0 |
| Mar 12, 2026 | 22.29 | 22.43 | 22.18 | 22.18 | -0.49% | 0 |
| Mar 11, 2026 | 22.21 | 22.45 | 22.21 | 22.37 | 0.72% | 0 |
| Mar 10, 2026 | 22.07 | 22.31 | 22.07 | 22.19 | 0.52% | 0 |
| Mar 09, 2026 | 21.69 | 21.98 | 21.69 | 21.93 | 1.08% | 0 |
| Mar 06, 2026 | 21.95 | 22.09 | 21.90 | 21.90 | -0.23% | 0 |
| Mar 05, 2026 | 21.90 | 22.14 | 21.90 | 21.93 | 0.14% | 0 |
| Mar 04, 2026 | 21.55 | 22.02 | 21.55 | 21.92 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.