Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 190.10 | 191.20 | 189.50 | 191.20 | 0.58% | 520360 |
| May 14, 2025 | 193 | 193.10 | 192.20 | 192.20 | -0.41% | 95050 |
| May 13, 2025 | 194 | 194.30 | 193.70 | 194 | 0 | 369100 |
| May 12, 2025 | 192.70 | 193 | 192 | 193 | 0.16% | 248960 |
| May 09, 2025 | 192.90 | 193.50 | 192.60 | 192.70 | -0.10% | 46270 |
| May 08, 2025 | 192.50 | 192.50 | 191.50 | 192 | -0.26% | 42980 |
| May 07, 2025 | 190.70 | 191.40 | 189.70 | 190.40 | -0.16% | 260230 |
| May 02, 2025 | 197.40 | 197.40 | 195.40 | 195.70 | -0.86% | 147010 |
| May 01, 2025 | 193.30 | 195.10 | 192.70 | 194.50 | 0.62% | 98470 |
| Apr 30, 2025 | 195 | 195 | 194 | 194.30 | -0.36% | 296170 |
| Apr 28, 2025 | 194.50 | 195.40 | 193.50 | 193.60 | -0.46% | 497620 |
| Apr 25, 2025 | 191.30 | 192.90 | 190.40 | 192.90 | 0.84% | 180290 |
| Apr 24, 2025 | 189.60 | 190.40 | 189.40 | 189.60 | 0 | 109830 |
| Apr 23, 2025 | 186.80 | 189.40 | 186.80 | 187.80 | 0.54% | 299720 |
| Apr 22, 2025 | 184 | 184.90 | 182.10 | 182.30 | -0.92% | 368680 |
| Apr 21, 2025 | 188.70 | 188.70 | 184.50 | 184.60 | -2.17% | 1370170 |
| Apr 18, 2025 | 189.70 | 189.70 | 187.90 | 188.70 | -0.53% | 198490 |
| Apr 17, 2025 | 189.60 | 190.70 | 189.60 | 190.70 | 0.58% | 145310 |
| Apr 16, 2025 | 191.60 | 191.60 | 189 | 189 | -1.36% | 274730 |
| Apr 15, 2025 | 189.80 | 193.90 | 189.80 | 193.90 | 2.16% | 786820 |