Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 183 | 183 | 183 | 183 | 0 | 40 |
| Dec 12, 2025 | 197 | 197 | 197 | 197 | 0 | 0 |
| Dec 11, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Dec 10, 2025 | 202 | 204 | 202 | 204 | 0.99% | 50 |
| Dec 09, 2025 | 200 | 202 | 200 | 202 | 1% | 0 |
| Dec 08, 2025 | 199 | 199 | 198 | 198 | -0.50% | 12 |
| Dec 05, 2025 | 190 | 190 | 190 | 190 | 0 | 0 |
| Dec 04, 2025 | 188 | 188 | 188 | 188 | 0 | 0 |
| Dec 03, 2025 | 190 | 190 | 189 | 189 | -0.53% | 210 |
| Dec 02, 2025 | 192 | 192 | 191 | 191 | -0.52% | 0 |
| Dec 01, 2025 | 180 | 195 | 180 | 192 | 6.67% | 6 |
| Nov 28, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Nov 27, 2025 | 178 | 178 | 178 | 178 | 0 | 0 |
| Nov 26, 2025 | 187 | 187 | 187 | 187 | 0 | 0 |
| Nov 25, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| Nov 24, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Nov 21, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Nov 20, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Nov 19, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Nov 18, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Nov 17, 2025 | 166 | 166 | 162 | 162 | -2.41% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.