Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114 | 118 | 112 | 118 | 3.51% | 230 |
| Apr 01, 2026 | 116 | 119 | 116 | 118 | 1.72% | 600 |
| Mar 31, 2026 | 107 | 118 | 106 | 116 | 8.41% | 500 |
| Mar 30, 2026 | 104 | 109 | 104 | 108 | 3.85% | 86 |
| Mar 27, 2026 | 110 | 111 | 105 | 105 | -4.55% | 180 |
| Mar 26, 2026 | 119 | 120 | 107 | 110 | -7.56% | 40 |
| Mar 25, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| Mar 24, 2026 | 120 | 122 | 116 | 118 | -1.67% | 0 |
| Mar 23, 2026 | 119 | 123 | 117 | 120 | 0.84% | 0 |
| Mar 20, 2026 | 121 | 123 | 118 | 120 | -0.83% | 0 |
| Mar 19, 2026 | 123 | 124 | 117 | 119 | -3.25% | 0 |
| Mar 18, 2026 | 129 | 129 | 123 | 123 | -4.65% | 60 |
| Mar 17, 2026 | 120 | 124 | 120 | 122 | 1.67% | 0 |
| Mar 16, 2026 | 115 | 121 | 115 | 121 | 5.22% | 0 |
| Mar 13, 2026 | 114 | 118 | 114 | 115 | 0.88% | 40 |
| Mar 12, 2026 | 118 | 120 | 114 | 114 | -3.39% | 25 |
| Mar 11, 2026 | 116 | 118 | 114 | 118 | 1.72% | 0 |
| Mar 10, 2026 | 120 | 121 | 114 | 115 | -4.17% | 50 |
| Mar 09, 2026 | 119 | 119 | 114 | 119 | 0 | 20 |
| Mar 06, 2026 | 123 | 125 | 119 | 120 | -2.44% | 0 |
| Mar 05, 2026 | 126 | 127 | 122 | 123 | -2.38% | 0 |
| Mar 04, 2026 | 124 | 127 | 123 | 126 | 1.61% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.