Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 246.80 | 249.80 | 246.50 | 249.80 | 1.22% | 0 |
| Mar 31, 2026 | 244 | 246.20 | 242.20 | 246.20 | 0.90% | 0 |
| Mar 30, 2026 | 241.10 | 245.60 | 241.10 | 243.70 | 1.08% | 0 |
| Mar 27, 2026 | 243.30 | 243.30 | 241 | 241 | -0.95% | 0 |
| Mar 26, 2026 | 245.50 | 247.30 | 244.70 | 244.70 | -0.33% | 0 |
| Mar 25, 2026 | 244.10 | 246.80 | 244.10 | 246.80 | 1.11% | 0 |
| Mar 24, 2026 | 244.30 | 249 | 243.80 | 249 | 1.92% | 0 |
| Mar 23, 2026 | 234.70 | 245.60 | 234.30 | 244.10 | 4.01% | 0 |
| Mar 20, 2026 | 248 | 248 | 240.40 | 240.40 | -3.06% | 0 |
| Mar 19, 2026 | 251.20 | 251.80 | 250 | 250 | -0.48% | 0 |
| Mar 18, 2026 | 250.60 | 253.80 | 250.10 | 253.80 | 1.28% | 0 |
| Mar 17, 2026 | 248 | 252.90 | 248 | 252.90 | 1.98% | 0 |
| Mar 16, 2026 | 251.50 | 252.80 | 250.10 | 250.10 | -0.56% | 0 |
| Mar 13, 2026 | 249.90 | 251.10 | 249.90 | 251.10 | 0.48% | 0 |
| Mar 12, 2026 | 246.10 | 252.10 | 246.10 | 251.90 | 2.36% | 0 |
| Mar 11, 2026 | 244 | 249.30 | 243.90 | 249.30 | 2.17% | 0 |
| Mar 10, 2026 | 243.70 | 245.10 | 243.60 | 245.10 | 0.57% | 0 |
| Mar 09, 2026 | 238.60 | 244.20 | 238.60 | 244.20 | 2.35% | 0 |
| Mar 06, 2026 | 247.90 | 247.90 | 245.10 | 245.10 | -1.13% | 0 |
| Mar 05, 2026 | 249.70 | 250.20 | 248.60 | 249.10 | -0.24% | 0 |
| Mar 04, 2026 | 252.60 | 253.70 | 249.20 | 249.20 | -1.35% | 0 |
| Mar 03, 2026 | 250.60 | 252.90 | 249.70 | 252.90 | 0.92% | 0 |
| Mar 02, 2026 | 244.70 | 251.90 | 244.60 | 251.90 | 2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.