Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 205.10 | 205.30 | 203.30 | 203.30 | -0.88% | 0 |
| Dec 12, 2025 | 204.80 | 205.90 | 204.80 | 205.90 | 0.54% | 0 |
| Dec 11, 2025 | 201.80 | 205.10 | 201.50 | 205.10 | 1.64% | 0 |
| Dec 10, 2025 | 202.40 | 202.40 | 201.60 | 201.60 | -0.40% | 0 |
| Dec 09, 2025 | 203.70 | 205.40 | 203.70 | 205.10 | 0.69% | 0 |
| Dec 08, 2025 | 202.10 | 204.90 | 202.10 | 204.30 | 1.09% | 0 |
| Dec 05, 2025 | 201.20 | 202.60 | 201.20 | 202.20 | 0.50% | 0 |
| Dec 04, 2025 | 202.10 | 202.80 | 201.50 | 202.80 | 0.35% | 0 |
| Dec 03, 2025 | 204.60 | 204.60 | 201.50 | 201.50 | -1.52% | 0 |
| Dec 02, 2025 | 195.20 | 204.20 | 195.10 | 204.20 | 4.61% | 0 |
| Dec 01, 2025 | 193.20 | 198.10 | 193 | 198.10 | 2.54% | 0 |
| Nov 28, 2025 | 195.75 | 196.55 | 194.05 | 194.05 | -0.87% | 0 |
| Nov 27, 2025 | 194.35 | 195.25 | 194.35 | 195.25 | 0.46% | 0 |
| Nov 26, 2025 | 192.25 | 195.70 | 192.20 | 195.70 | 1.79% | 0 |
| Nov 25, 2025 | 184.90 | 190.95 | 184.75 | 190.95 | 3.27% | 0 |
| Nov 24, 2025 | 187.40 | 187.40 | 185.85 | 185.85 | -0.83% | 0 |
| Nov 21, 2025 | 180.40 | 185.70 | 180.35 | 185.70 | 2.94% | 0 |
| Nov 20, 2025 | 184 | 184 | 181.55 | 181.55 | -1.33% | 0 |
| Nov 19, 2025 | 179.35 | 181.10 | 179.35 | 181.10 | 0.98% | 0 |
| Nov 18, 2025 | 172 | 178 | 172 | 178 | 3.49% | 0 |
| Nov 17, 2025 | 176.20 | 177.10 | 175.15 | 175.15 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.