Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 890 | 890 | 890 | 890 | 0 | 3 |
| Aug 14, 2025 | 895 | 895 | 895 | 895 | 0 | 2 |
| Aug 13, 2025 | 890 | 890 | 890 | 890 | 0 | 7 |
| Aug 12, 2025 | 895 | 895 | 895 | 895 | 0 | 4 |
| Aug 11, 2025 | 895 | 895 | 895 | 895 | 0 | 13 |
| Aug 08, 2025 | 895 | 895 | 895 | 895 | 0 | 62 |
| Aug 07, 2025 | 900 | 900 | 900 | 900 | 0 | 3 |
| Aug 06, 2025 | 895 | 900 | 895 | 900 | 0.56% | 4 |
| Aug 05, 2025 | 890 | 890 | 890 | 890 | 0 | 10 |
| Aug 04, 2025 | 895 | 895 | 885 | 885 | -1.12% | 16 |
| Aug 01, 2025 | 915 | 915 | 915 | 915 | 0 | 5 |
| Jul 31, 2025 | 905 | 905 | 905 | 905 | 0 | 6 |
| Jul 30, 2025 | 895 | 895 | 895 | 895 | 0 | 0 |
| Jul 29, 2025 | 900 | 900 | 895 | 895 | -0.56% | 37 |
| Jul 28, 2025 | 885 | 895 | 885 | 895 | 1.13% | 13 |
| Jul 25, 2025 | 900 | 900 | 900 | 900 | 0 | 49 |
| Jul 24, 2025 | 905 | 905 | 900 | 900 | -0.55% | 14 |
| Jul 23, 2025 | 900 | 900 | 895 | 895 | -0.56% | 14 |
| Jul 22, 2025 | 910 | 910 | 905 | 905 | -0.55% | 18 |
| Jul 21, 2025 | 885 | 895 | 885 | 895 | 1.13% | 21 |
| Jul 18, 2025 | 865 | 870 | 865 | 870 | 0.58% | 4 |
| Jul 17, 2025 | 880 | 880 | 880 | 880 | 0 | 4 |