Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 156.85 | 157.45 | 152.35 | 154.10 | -1.75% | 5418 |
| Dec 11, 2025 | 153 | 156 | 146.05 | 155.95 | 1.93% | 3568 |
| Dec 10, 2025 | 163.40 | 163.60 | 157.25 | 158.85 | -2.78% | 2007 |
| Dec 09, 2025 | 155.65 | 169.70 | 155.50 | 166.95 | 7.26% | 3241 |
| Dec 08, 2025 | 155.80 | 158.65 | 154.45 | 157.40 | 1.03% | 2958 |
| Dec 05, 2025 | 159.60 | 160.70 | 152.70 | 154.40 | -3.26% | 1095 |
| Dec 04, 2025 | 161.35 | 163.10 | 157.75 | 159.90 | -0.90% | 2969 |
| Dec 03, 2025 | 161.45 | 163 | 155.10 | 160.75 | -0.43% | 6160 |
| Dec 02, 2025 | 149.25 | 162 | 148.30 | 156.05 | 4.56% | 3612 |
| Dec 01, 2025 | 146.80 | 147.10 | 134.15 | 146.80 | 0 | 10619 |
| Nov 28, 2025 | 154.25 | 160.25 | 152.95 | 153.45 | -0.52% | 2560 |
| Nov 27, 2025 | 155.60 | 157.25 | 152.90 | 156 | 0.26% | 4340 |
| Nov 26, 2025 | 149.10 | 155.55 | 146.95 | 155 | 3.96% | 4081 |
| Nov 25, 2025 | 153.20 | 153.20 | 144.55 | 148.20 | -3.26% | 5823 |
| Nov 24, 2025 | 152.95 | 154.25 | 145.60 | 154.25 | 0.85% | 5014 |
| Nov 21, 2025 | 151 | 156.30 | 145 | 148.90 | -1.39% | 9115 |
| Nov 20, 2025 | 167.15 | 169 | 149.60 | 154.40 | -7.63% | 5549 |
| Nov 19, 2025 | 175.45 | 177.70 | 158 | 160 | -8.81% | 6212 |
| Nov 18, 2025 | 163.45 | 183.80 | 162 | 182.70 | 11.78% | 5938 |
| Nov 17, 2025 | 172.60 | 176.90 | 165 | 168 | -2.67% | 6830 |
Access
/time_series
data via our API — starting from the
Basic plan.