Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 84.15 | 84.15 | 80.72 | 80.72 | -4.08% | 7682 |
| Aug 17, 2026 | 81.17 | 84.66 | 80.51 | 83.88 | 3.34% | 2118 |
| Aug 14, 2026 | 83.62 | 83.62 | 79.45 | 80.38 | -3.87% | 15107 |
| Aug 13, 2026 | 82.99 | 85.43 | 82 | 82.20 | -0.95% | 2151 |
| Aug 12, 2026 | 83.45 | 84.58 | 83.32 | 84.22 | 0.92% | 1802 |
| Aug 11, 2026 | 84.02 | 85.15 | 82.53 | 83.15 | -1.04% | 8556 |
| Aug 10, 2026 | 87.17 | 88.08 | 83.50 | 83.65 | -4.04% | 8952 |
| Aug 07, 2026 | 83.81 | 90.01 | 83.81 | 83.95 | 0.17% | 4901 |
| Aug 06, 2026 | 84.98 | 85.41 | 83 | 84.06 | -1.08% | 793 |
| Aug 05, 2026 | 84.61 | 85.20 | 83.72 | 84.58 | -0.04% | 1620 |
| Aug 04, 2026 | 81.63 | 84.90 | 81.02 | 84.90 | 4.01% | 3122 |
| Aug 03, 2026 | 80.82 | 83.20 | 79.59 | 82.80 | 2.45% | 3816 |
| Jul 31, 2026 | 83.49 | 83.49 | 78 | 81.29 | -2.64% | 1977 |
| Jul 30, 2026 | 81.89 | 84.11 | 81.74 | 84 | 2.58% | 1228 |
| Jul 29, 2026 | 84.37 | 87.11 | 81.80 | 81.80 | -3.05% | 1093 |
| Jul 28, 2026 | 83.58 | 85.99 | 82.49 | 84.12 | 0.65% | 3877 |
| Jul 27, 2026 | 83.51 | 86.80 | 82.50 | 86.80 | 3.94% | 2341 |
| Jul 24, 2026 | 82.72 | 83.97 | 78.92 | 81.02 | -2.06% | 355 |
| Jul 23, 2026 | 86.55 | 87.26 | 81.92 | 83.45 | -3.58% | 7282 |
| Jul 22, 2026 | 88.45 | 88.56 | 87.10 | 87.10 | -1.53% | 642 |
| Jul 21, 2026 | 87.51 | 90.80 | 87.51 | 88.55 | 1.19% | 2765 |
| Jul 20, 2026 | 83.07 | 87.22 | 82.96 | 87.22 | 5.00% | 4565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.