Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 156.62 | 157.88 | 150 | 153.36 | -2.08% | 1351 |
| May 14, 2026 | 152.72 | 164 | 149.60 | 164 | 7.39% | 13744 |
| May 13, 2026 | 158.90 | 160.14 | 151 | 154.16 | -2.98% | 18580 |
| May 12, 2026 | 164.18 | 164.18 | 153.64 | 156.42 | -4.73% | 1771 |
| May 11, 2026 | 161.42 | 166.88 | 156.12 | 166.46 | 3.12% | 3073 |
| May 08, 2026 | 152.24 | 158.46 | 150.80 | 158.46 | 4.09% | 6466 |
| May 07, 2026 | 160.46 | 160.46 | 149.80 | 152.26 | -5.11% | 8867 |
| May 06, 2026 | 154.10 | 163.02 | 153.48 | 156.68 | 1.67% | 18226 |
| May 05, 2026 | 161.86 | 163.46 | 157.34 | 157.72 | -2.56% | 4651 |
| May 04, 2026 | 156.98 | 158 | 152.72 | 157.10 | 0.08% | 6686 |
| Apr 30, 2026 | 134.68 | 141.68 | 134.46 | 141.68 | 5.20% | 3301 |
| Apr 29, 2026 | 144.04 | 145 | 134.30 | 135.46 | -5.96% | 7494 |
| Apr 28, 2026 | 144.50 | 144.50 | 138.62 | 141.66 | -1.97% | 2653 |
| Apr 27, 2026 | 147.58 | 147.58 | 143.70 | 144.38 | -2.17% | 2602 |
| Apr 24, 2026 | 149.68 | 151.70 | 145 | 146.20 | -2.32% | 6664 |
| Apr 23, 2026 | 151.48 | 154.28 | 147.24 | 147.70 | -2.50% | 5302 |
| Apr 22, 2026 | 147 | 155 | 147 | 153.16 | 4.19% | 10353 |
| Apr 21, 2026 | 145.74 | 148.90 | 139.94 | 139.94 | -3.98% | 5648 |
| Apr 20, 2026 | 134.50 | 145 | 134.50 | 145 | 7.81% | 5518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.