Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 111.04 | 111.04 | 99.56 | 101.28 | -8.79% | 1526 |
| Jun 08, 2026 | 106.58 | 111.28 | 106.58 | 110.92 | 4.07% | 8024 |
| Jun 05, 2026 | 109.18 | 110.38 | 99.52 | 102.66 | -5.97% | 10980 |
| Jun 04, 2026 | 109.94 | 112.78 | 105.86 | 109.18 | -0.69% | 6377 |
| Jun 03, 2026 | 118.54 | 118.72 | 109.22 | 109.22 | -7.86% | 12762 |
| Jun 02, 2026 | 125.74 | 126.96 | 115.24 | 116.92 | -7.01% | 25615 |
| Jun 01, 2026 | 136.04 | 136.04 | 126.44 | 129.40 | -4.88% | 7420 |
| May 29, 2026 | 131.50 | 137.16 | 128.82 | 137.16 | 4.30% | 3571 |
| May 28, 2026 | 128.26 | 131.22 | 124.22 | 131.22 | 2.31% | 7344 |
| May 27, 2026 | 136.32 | 137.46 | 133 | 133.40 | -2.14% | 2299 |
| May 26, 2026 | 140.06 | 143.30 | 137.54 | 137.54 | -1.80% | 2996 |
| May 25, 2026 | 140.20 | 144.42 | 140.20 | 142.44 | 1.60% | 2122 |
| May 22, 2026 | 142.40 | 142.72 | 137.70 | 137.70 | -3.30% | 373 |
| May 21, 2026 | 143.96 | 144.46 | 141.94 | 142.12 | -1.28% | 170 |
| May 20, 2026 | 143.22 | 145.26 | 142 | 143.08 | -0.10% | 3675 |
| May 19, 2026 | 142.78 | 144.40 | 141.34 | 142 | -0.55% | 212 |
| May 18, 2026 | 147.10 | 148.88 | 139.70 | 143 | -2.79% | 4711 |
| May 15, 2026 | 156.62 | 157.88 | 150 | 153.36 | -2.08% | 1351 |
| May 14, 2026 | 152.72 | 164 | 149.60 | 164 | 7.39% | 13744 |
| May 13, 2026 | 158.90 | 160.14 | 151 | 154.16 | -2.98% | 18580 |
| May 12, 2026 | 164.18 | 164.18 | 153.64 | 156.42 | -4.73% | 1771 |
| May 11, 2026 | 161.42 | 166.88 | 156.12 | 166.46 | 3.12% | 3073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.