Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149.68 | 151.70 | 145 | 146.20 | -2.32% | 95 |
| Apr 23, 2026 | 151.48 | 154.28 | 147.24 | 147.70 | -2.50% | 8107 |
| Apr 22, 2026 | 147 | 155 | 147 | 153.16 | 4.19% | 10353 |
| Apr 21, 2026 | 145.74 | 148.90 | 139.94 | 139.94 | -3.98% | 5648 |
| Apr 20, 2026 | 134.50 | 145 | 134.50 | 145 | 7.81% | 5518 |
| Apr 17, 2026 | 125.22 | 145.86 | 125.22 | 139.48 | 11.39% | 18041 |
| Apr 16, 2026 | 122 | 124.34 | 119.16 | 123.72 | 1.41% | 8426 |
| Apr 15, 2026 | 116.44 | 118.32 | 115.98 | 118.32 | 1.61% | 3983 |
| Apr 14, 2026 | 114.46 | 120.98 | 114.36 | 116.70 | 1.96% | 7192 |
| Apr 13, 2026 | 107 | 112.14 | 106.40 | 112.14 | 4.80% | 2313 |
| Apr 10, 2026 | 111.34 | 112 | 109.12 | 109.30 | -1.83% | 10884 |
| Apr 09, 2026 | 109.58 | 111.96 | 108 | 111.42 | 1.68% | 383 |
| Apr 08, 2026 | 112.62 | 114.18 | 108.84 | 108.84 | -3.36% | 3451 |
| Apr 07, 2026 | 108.66 | 109.86 | 105.42 | 106.98 | -1.55% | 1993 |
| Apr 02, 2026 | 104.10 | 104.55 | 101.10 | 103.40 | -0.67% | 3360 |
| Apr 01, 2026 | 109.90 | 111 | 105.15 | 105.15 | -4.32% | 4033 |
| Mar 31, 2026 | 108.30 | 108.30 | 102.40 | 107.40 | -0.83% | 7308 |
| Mar 30, 2026 | 111.25 | 112.90 | 105.80 | 106.40 | -4.36% | 2711 |
| Mar 27, 2026 | 116.25 | 116.25 | 107.75 | 109.25 | -6.02% | 3978 |
| Mar 26, 2026 | 118.70 | 120.35 | 116 | 116 | -2.27% | 2751 |
| Mar 25, 2026 | 120.15 | 123.70 | 118.60 | 120.05 | -0.08% | 4121 |
| Mar 24, 2026 | 118.95 | 119.55 | 116.80 | 118.65 | -0.25% | 1761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.