Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.10 | 104.55 | 101.10 | 103.40 | -0.67% | 549 |
| Apr 01, 2026 | 109.90 | 111 | 105.15 | 105.15 | -4.32% | 4033 |
| Mar 31, 2026 | 108.30 | 108.30 | 102.40 | 107.40 | -0.83% | 7308 |
| Mar 30, 2026 | 111.25 | 112.90 | 105.80 | 106.40 | -4.36% | 2711 |
| Mar 27, 2026 | 116.25 | 116.25 | 107.75 | 109.25 | -6.02% | 3978 |
| Mar 26, 2026 | 118.70 | 120.35 | 116 | 116 | -2.27% | 2751 |
| Mar 25, 2026 | 120.15 | 123.70 | 118.60 | 120.05 | -0.08% | 4121 |
| Mar 24, 2026 | 118.95 | 119.55 | 116.80 | 118.65 | -0.25% | 1761 |
| Mar 23, 2026 | 113.10 | 120.55 | 113.10 | 118.85 | 5.08% | 3574 |
| Mar 20, 2026 | 119.60 | 121.60 | 117.50 | 118.70 | -0.75% | 2213 |
| Mar 19, 2026 | 121.10 | 121.50 | 116.70 | 117.85 | -2.68% | 4340 |
| Mar 18, 2026 | 129.50 | 131.20 | 122.10 | 122.10 | -5.71% | 4655 |
| Mar 17, 2026 | 128.40 | 131.20 | 127.05 | 130.70 | 1.79% | 2798 |
| Mar 16, 2026 | 126.85 | 128.45 | 124.80 | 127.55 | 0.55% | 7720 |
| Mar 13, 2026 | 120.80 | 127.80 | 120.80 | 122 | 0.99% | 9098 |
| Mar 12, 2026 | 118.35 | 120 | 116 | 117.80 | -0.46% | 1916 |
| Mar 11, 2026 | 119.60 | 122.40 | 117 | 119.35 | -0.21% | 3011 |
| Mar 10, 2026 | 121.25 | 123.65 | 117.65 | 119.55 | -1.40% | 11416 |
| Mar 09, 2026 | 114 | 120.15 | 114 | 119.40 | 4.74% | 5558 |
| Mar 06, 2026 | 120.55 | 121.50 | 114 | 114 | -5.43% | 4860 |
| Mar 05, 2026 | 125.85 | 128.80 | 119.20 | 121.40 | -3.54% | 4790 |
| Mar 04, 2026 | 114.50 | 128 | 114.50 | 126.50 | 10.48% | 11312 |
| Mar 03, 2026 | 115.90 | 116.40 | 110.95 | 116.10 | 0.17% | 6431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.