Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 84.37 | 87.11 | 81.80 | 81.80 | -3.05% | 1093 |
| Jul 28, 2026 | 83.58 | 85.99 | 82.49 | 84.12 | 0.65% | 3877 |
| Jul 27, 2026 | 83.51 | 86.80 | 82.50 | 86.80 | 3.94% | 2341 |
| Jul 24, 2026 | 82.72 | 83.97 | 78.92 | 81.02 | -2.06% | 355 |
| Jul 23, 2026 | 86.55 | 87.26 | 81.92 | 83.45 | -3.58% | 7282 |
| Jul 22, 2026 | 88.45 | 88.56 | 87.10 | 87.10 | -1.53% | 642 |
| Jul 21, 2026 | 87.51 | 90.80 | 87.51 | 88.55 | 1.19% | 2765 |
| Jul 20, 2026 | 83.07 | 87.22 | 82.96 | 87.22 | 5.00% | 4565 |
| Jul 17, 2026 | 79.25 | 83.12 | 78.94 | 82.77 | 4.44% | 19171 |
| Jul 16, 2026 | 85.22 | 85.33 | 82.37 | 82.90 | -2.72% | 3177 |
| Jul 15, 2026 | 85.61 | 87.55 | 84.56 | 84.56 | -1.23% | 3617 |
| Jul 14, 2026 | 81.42 | 85.40 | 80.91 | 84.64 | 3.95% | 2967 |
| Jul 13, 2026 | 81.55 | 82.10 | 79.43 | 80.70 | -1.04% | 2342 |
| Jul 10, 2026 | 84.01 | 87.47 | 82 | 82.92 | -1.30% | 12255 |
| Jul 09, 2026 | 83.21 | 84.13 | 82.42 | 83.28 | 0.08% | 4524 |
| Jul 08, 2026 | 83.69 | 83.85 | 81.36 | 82.11 | -1.89% | 4959 |
| Jul 07, 2026 | 86.21 | 90 | 85 | 85.75 | -0.53% | 15277 |
| Jul 06, 2026 | 91.84 | 92.47 | 84.17 | 88.62 | -3.51% | 11187 |
| Jul 03, 2026 | 89.21 | 90.16 | 88.72 | 89.80 | 0.66% | 8235 |
| Jul 02, 2026 | 83.60 | 90.47 | 82.76 | 88 | 5.26% | 4414 |
| Jul 01, 2026 | 77.03 | 86.26 | 76 | 83.13 | 7.92% | 4956 |
| Jun 30, 2026 | 79.64 | 79.88 | 73.66 | 74.77 | -6.12% | 10741 |
| Jun 29, 2026 | 72.75 | 82.44 | 72.54 | 81.79 | 12.43% | 14598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.