Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 249.70 | 262.80 | 249.70 | 260.70 | 4.41% | 1246 |
| Oct 20, 2025 | 259.10 | 261.90 | 256 | 256 | -1.20% | 1525 |
| Oct 17, 2025 | 241.50 | 250.40 | 230 | 250.40 | 3.69% | 9970 |
| Oct 16, 2025 | 257.50 | 258.50 | 242.70 | 243.40 | -5.48% | 1842 |
| Oct 15, 2025 | 260.70 | 264.40 | 254 | 254 | -2.57% | 1911 |
| Oct 14, 2025 | 262.50 | 269.10 | 257.30 | 268.50 | 2.29% | 1725 |
| Oct 13, 2025 | 265 | 273.70 | 262 | 273.70 | 3.28% | 2231 |
| Oct 10, 2025 | 277.70 | 279.60 | 261.80 | 264.50 | -4.75% | 1323 |
| Oct 09, 2025 | 281 | 283.60 | 276 | 279.10 | -0.68% | 1916 |
| Oct 08, 2025 | 282.70 | 289.10 | 279.30 | 283.30 | 0.21% | 2510 |
| Oct 07, 2025 | 306.60 | 306.70 | 283.10 | 287.30 | -6.29% | 2038 |
| Oct 06, 2025 | 304.90 | 310.50 | 304.30 | 304.30 | -0.20% | 1417 |
| Oct 03, 2025 | 300.30 | 303 | 295.20 | 299.70 | -0.20% | 1180 |
| Oct 02, 2025 | 290.90 | 300.20 | 290.90 | 298.40 | 2.58% | 1515 |
| Oct 01, 2025 | 272.20 | 292.90 | 272.20 | 286.80 | 5.36% | 2477 |
| Sep 30, 2025 | 277.90 | 277.90 | 271.50 | 271.50 | -2.30% | 515 |
| Sep 29, 2025 | 268.80 | 276.90 | 266.60 | 276.90 | 3.01% | 1176 |
| Sep 26, 2025 | 257.50 | 263.50 | 255 | 263.50 | 2.33% | 3247 |
| Sep 25, 2025 | 274.20 | 275.30 | 252.70 | 259.50 | -5.36% | 2923 |
| Sep 24, 2025 | 279.90 | 285.40 | 275.50 | 275.50 | -1.57% | 1349 |
| Sep 23, 2025 | 286.20 | 288.50 | 279.50 | 279.50 | -2.34% | 1376 |
| Sep 22, 2025 | 290.10 | 290.10 | 280 | 284.50 | -1.93% | 746 |