Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 123.04 | 123.06 | 120.58 | 122 | -0.85% | 4613 |
| Sep 04, 2026 | 121.90 | 123.34 | 117.30 | 123.34 | 1.18% | 12866 |
| Sep 03, 2026 | 106.92 | 124.22 | 106.92 | 124.22 | 16.18% | 10530 |
| Sep 02, 2026 | 108.54 | 108.90 | 104.78 | 106.48 | -1.90% | 6669 |
| Sep 01, 2026 | 114.78 | 114.78 | 106.74 | 108.90 | -5.12% | 8559 |
| Aug 31, 2026 | 111.08 | 114.44 | 108.62 | 114.44 | 3.02% | 9392 |
| Aug 28, 2026 | 118.90 | 119 | 109.36 | 110.28 | -7.25% | 19959 |
| Aug 27, 2026 | 106.46 | 119.84 | 106.42 | 118.28 | 11.10% | 5067 |
| Aug 26, 2026 | 108.04 | 108.58 | 104.16 | 106.40 | -1.52% | 5639 |
| Aug 25, 2026 | 109.06 | 110 | 102.56 | 108.40 | -0.61% | 9255 |
| Aug 24, 2026 | 101.76 | 109.30 | 100.92 | 104.62 | 2.81% | 14340 |
| Aug 21, 2026 | 101.64 | 107.52 | 99.24 | 102.02 | 0.37% | 32117 |
| Aug 20, 2026 | 92.52 | 99.30 | 92.47 | 95.60 | 3.33% | 14563 |
| Aug 19, 2026 | 79.78 | 91.31 | 79.50 | 88.57 | 11.02% | 12357 |
| Aug 18, 2026 | 84.15 | 84.15 | 80.72 | 80.72 | -4.08% | 7682 |
| Aug 17, 2026 | 81.17 | 84.66 | 80.51 | 83.88 | 3.34% | 2118 |
| Aug 14, 2026 | 83.62 | 83.62 | 79.45 | 80.38 | -3.87% | 15107 |
| Aug 13, 2026 | 82.99 | 85.43 | 82 | 82.20 | -0.95% | 2151 |
| Aug 12, 2026 | 83.45 | 84.58 | 83.32 | 84.22 | 0.92% | 1802 |
| Aug 11, 2026 | 84.02 | 85.15 | 82.53 | 83.15 | -1.04% | 8556 |
| Aug 10, 2026 | 87.17 | 88.08 | 83.50 | 83.65 | -4.04% | 8952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.