Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 12m
Main market

STOCKS is currently active.
Closing in 1 hour 12 minutes

14:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
147.70000 EUR
5.46
3.56%
Last update Apr 23, 9:58 PM CEST
Main market
Day range
147.24001
154.28000
Previous close
153.16000
Open
151.48000
Access this stock data via API
Subscribe
MicroStrategy Inc.
147.70
5.46
3.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 151.48 154.28 147.24 147.70 -2.50% 8107
Apr 22, 2026 147 155 147 153.16 4.19% 10353
Apr 21, 2026 145.74 148.90 139.94 139.94 -3.98% 5648
Apr 20, 2026 134.50 145 134.50 145 7.81% 5518
Apr 17, 2026 125.22 145.86 125.22 139.48 11.39% 18041
Apr 16, 2026 122 124.34 119.16 123.72 1.41% 8426
Apr 15, 2026 116.44 118.32 115.98 118.32 1.61% 3983
Apr 14, 2026 114.46 120.98 114.36 116.70 1.96% 7192
Apr 13, 2026 107 112.14 106.40 112.14 4.80% 2313
Apr 10, 2026 111.34 112 109.12 109.30 -1.83% 10884
Apr 09, 2026 109.58 111.96 108 111.42 1.68% 383
Apr 08, 2026 112.62 114.18 108.84 108.84 -3.36% 3451
Apr 07, 2026 108.66 109.86 105.42 106.98 -1.55% 1993
Apr 02, 2026 104.10 104.55 101.10 103.40 -0.67% 3360
Apr 01, 2026 109.90 111 105.15 105.15 -4.32% 4033
Mar 31, 2026 108.30 108.30 102.40 107.40 -0.83% 7308
Mar 30, 2026 111.25 112.90 105.80 106.40 -4.36% 2711
Mar 27, 2026 116.25 116.25 107.75 109.25 -6.02% 3978
Mar 26, 2026 118.70 120.35 116 116 -2.27% 2751
Mar 25, 2026 120.15 123.70 118.60 120.05 -0.08% 4121
Mar 24, 2026 118.95 119.55 116.80 118.65 -0.25% 1761
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 12 minutes

20:47
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).