Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 125.36 | 125.46 | 123.30 | 124.26 | -0.88% | 260 |
| Oct 16, 2026 | 131.52 | 134.50 | 119.86 | 120.74 | -8.20% | 7484 |
| Oct 15, 2026 | 124.40 | 134.56 | 122.16 | 134.56 | 8.17% | 2915 |
| Oct 14, 2026 | 136.60 | 137.58 | 127.72 | 128.36 | -6.03% | 2859 |
| Oct 13, 2026 | 137.74 | 139.82 | 135 | 135 | -1.99% | 2543 |
| Oct 12, 2026 | 141.36 | 142 | 135.58 | 136.30 | -3.58% | 1367 |
| Oct 09, 2026 | 136.82 | 140.48 | 135.78 | 138.10 | 0.94% | 1829 |
| Oct 08, 2026 | 134.62 | 137.46 | 132.28 | 135.24 | 0.46% | 2243 |
| Oct 07, 2026 | 143.36 | 144 | 137.26 | 137.26 | -4.26% | 3265 |
| Oct 06, 2026 | 145.84 | 148.96 | 145 | 145 | -0.58% | 3402 |
| Oct 05, 2026 | 145.90 | 147.56 | 143.24 | 146.50 | 0.41% | 4521 |
| Oct 02, 2026 | 145.68 | 150 | 139 | 141.06 | -3.17% | 9503 |
| Oct 01, 2026 | 137.90 | 143.60 | 135.24 | 142.58 | 3.39% | 2591 |
| Sep 30, 2026 | 136.04 | 142.40 | 134.82 | 135.98 | -0.04% | 11128 |
| Sep 29, 2026 | 138.24 | 142 | 134.58 | 135.32 | -2.11% | 1370 |
| Sep 28, 2026 | 136.74 | 141 | 135.78 | 140.14 | 2.49% | 6368 |
| Sep 25, 2026 | 142.02 | 144.24 | 138.52 | 140.28 | -1.23% | 2187 |
| Sep 24, 2026 | 141.26 | 144.52 | 138.20 | 143.46 | 1.56% | 5944 |
| Sep 23, 2026 | 148.84 | 149.90 | 142.72 | 143.22 | -3.78% | 2977 |
| Sep 22, 2026 | 142.34 | 149.22 | 141.38 | 146.48 | 2.91% | 5187 |
| Sep 21, 2026 | 136.58 | 146.80 | 136.10 | 146.44 | 7.22% | 10473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.