Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 138.24 | 142 | 134.58 | 135.32 | -2.11% | 682 |
| Sep 28, 2026 | 136.74 | 141 | 135.78 | 140.14 | 2.49% | 1005 |
| Sep 25, 2026 | 142.02 | 144.24 | 138.52 | 140.28 | -1.23% | 2187 |
| Sep 24, 2026 | 141.26 | 144.52 | 138.20 | 143.46 | 1.56% | 5944 |
| Sep 23, 2026 | 148.84 | 149.90 | 142.72 | 143.22 | -3.78% | 2977 |
| Sep 22, 2026 | 142.34 | 149.22 | 141.38 | 146.48 | 2.91% | 5187 |
| Sep 21, 2026 | 136.58 | 146.80 | 136.10 | 146.44 | 7.22% | 10473 |
| Sep 18, 2026 | 117.94 | 132.86 | 117.94 | 132.86 | 12.65% | 12879 |
| Sep 17, 2026 | 111.64 | 115.50 | 111.64 | 114.98 | 2.99% | 1618 |
| Sep 16, 2026 | 111.54 | 111.86 | 107.60 | 108.80 | -2.46% | 6020 |
| Sep 15, 2026 | 115.12 | 115.64 | 108.90 | 112.62 | -2.17% | 5351 |
| Sep 14, 2026 | 112.52 | 118.40 | 112.52 | 118.36 | 5.19% | 12734 |
| Sep 11, 2026 | 111.56 | 118.60 | 110.60 | 112.92 | 1.22% | 5145 |
| Sep 10, 2026 | 114.84 | 114.84 | 110 | 111.46 | -2.94% | 6759 |
| Sep 09, 2026 | 119.88 | 121.86 | 114.48 | 115.06 | -4.02% | 5271 |
| Sep 08, 2026 | 120 | 120.98 | 116.60 | 117.22 | -2.32% | 9114 |
| Sep 07, 2026 | 123.04 | 123.06 | 120.58 | 122 | -0.85% | 4613 |
| Sep 04, 2026 | 121.90 | 123.34 | 117.30 | 123.34 | 1.18% | 12866 |
| Sep 03, 2026 | 106.92 | 124.22 | 106.92 | 124.22 | 16.18% | 10530 |
| Sep 02, 2026 | 108.54 | 108.90 | 104.78 | 106.48 | -1.90% | 6669 |
| Sep 01, 2026 | 114.78 | 114.78 | 106.74 | 108.90 | -5.12% | 8559 |
| Aug 31, 2026 | 111.08 | 114.44 | 108.62 | 114.44 | 3.02% | 9392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.