Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 110.24 | 113.76 | 109.06 | 112.88 | 2.39% | 1832 |
| Nov 06, 2026 | 115.72 | 117.74 | 113.06 | 113.06 | -2.30% | 959 |
| Nov 05, 2026 | 128.30 | 128.30 | 113.20 | 113.96 | -11.18% | 2354 |
| Nov 04, 2026 | 120.50 | 129.72 | 120.30 | 128.16 | 6.36% | 1914 |
| Nov 03, 2026 | 115.20 | 122.52 | 115.20 | 121.02 | 5.05% | 1129 |
| Nov 02, 2026 | 119.98 | 120.16 | 116.50 | 116.50 | -2.90% | 300 |
| Oct 30, 2026 | 121.78 | 121.78 | 112 | 117.62 | -3.42% | 26885 |
| Oct 29, 2026 | 126.56 | 128.52 | 125.74 | 128.46 | 1.50% | 372 |
| Oct 28, 2026 | 127.32 | 129.30 | 126.56 | 126.56 | -0.60% | 332 |
| Oct 27, 2026 | 124.42 | 127.28 | 124.42 | 125.94 | 1.22% | 1205 |
| Oct 26, 2026 | 127.32 | 128.80 | 123.68 | 126.94 | -0.30% | 1030 |
| Oct 23, 2026 | 131.32 | 133.30 | 128.96 | 130.50 | -0.62% | 3176 |
| Oct 22, 2026 | 131.10 | 132.62 | 128.54 | 128.96 | -1.63% | 6470 |
| Oct 21, 2026 | 127.82 | 137.64 | 127.72 | 137 | 7.18% | 3364 |
| Oct 20, 2026 | 120.28 | 130 | 119.22 | 126.74 | 5.37% | 3571 |
| Oct 19, 2026 | 125.36 | 125.46 | 123.30 | 124.26 | -0.88% | 4093 |
| Oct 16, 2026 | 131.52 | 134.50 | 119.86 | 120.74 | -8.20% | 7484 |
| Oct 15, 2026 | 124.40 | 134.56 | 122.16 | 134.56 | 8.17% | 2915 |
| Oct 14, 2026 | 136.60 | 137.58 | 127.72 | 128.36 | -6.03% | 2859 |
| Oct 13, 2026 | 137.74 | 139.82 | 135 | 135 | -1.99% | 2543 |
| Oct 12, 2026 | 141.36 | 142 | 135.58 | 136.30 | -3.58% | 1367 |
| Oct 09, 2026 | 136.82 | 140.48 | 135.78 | 138.10 | 0.94% | 1829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.