Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0.16% | 0 |
| Apr 01, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | -0.54% | 16 |
| Mar 31, 2026 | 1.37K | 1.37K | 1.36K | 1.36K | -0.46% | 4 |
| Mar 30, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0.30% | 4 |
| Mar 27, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.79% | 10 |
| Mar 25, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Mar 24, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0.40% | 11 |
| Mar 23, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0.04% | 0 |
| Mar 20, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | -0.12% | 16 |
| Mar 19, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | -0.11% | 120 |
| Mar 18, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.51% | 744 |
| Mar 17, 2026 | 1.42K | 1.43K | 1.42K | 1.42K | 0.59% | 16 |
| Mar 16, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.38% | 22 |
| Mar 13, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.47% | 21 |
| Mar 12, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.07% | 3 |
| Mar 11, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.35% | 13 |
| Mar 10, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | -0.04% | 401 |
| Mar 09, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0.57% | 3 |
| Mar 06, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -1.02% | 89 |
| Mar 05, 2026 | 1.46K | 1.46K | 1.45K | 1.46K | 0 | 1 |
| Mar 04, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.41% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.