Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Dec 09, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 0 | 0 |
| Dec 08, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Dec 05, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 4.07% | 0 |
| Dec 04, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 0 |
| Dec 03, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 1.63% | 0 |
| Dec 02, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.81% | 0 |
| Dec 01, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 0 |
| Nov 28, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.63% | 0 |
| Nov 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Nov 26, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 3.25% | 0 |
| Nov 25, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 0 |
| Nov 24, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 0 | 0 |
| Nov 21, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 0 |
| Nov 20, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Nov 19, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 0 | 0 |
| Nov 18, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -0.81% | 0 |
| Nov 17, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 0 |
| Nov 14, 2025 | 1.29 | 1.29 | 1.25 | 1.28 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.