Warsaw Stock Exchange (PLGPW0000017) - Historical data, historical prices

United States

opens in 12h 31m

19.38000 EUR

0.17

0.88%

Last update Jun 9, 9:55 PM CEST

Market closed

Day range

19.38000

19.23000

19.81000

Previous close

19.21000

Open

19.26000

Access this stock data via API

Warsaw Stock Exchange

19.38

0.17

0.88%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	19.26	19.81	19.23	19.38	0.62%	251
Jun 08, 2026	19.03	19.36	18.89	19.21	0.95%	0
Jun 05, 2026	19.24	19.41	18.93	18.94	-1.56%	350
Jun 04, 2026	19.06	19.26	19.06	19.16	0.52%	600
Jun 03, 2026	18.60	19.27	18.59	18.91	1.67%	0
Jun 02, 2026	18.84	19.31	18.57	18.59	-1.33%	22
Jun 01, 2026	19.11	19.49	18.76	18.81	-1.57%	10
May 29, 2026	19.08	19.20	18.80	19.06	-0.10%	5000
May 28, 2026	18.70	19.45	18.66	19.45	4.01%	200
May 27, 2026	18.91	19.14	18.61	19	0.48%	1053
May 26, 2026	18.91	19.45	18.86	18.88	-0.16%	0
May 25, 2026	18.60	18.96	18.60	18.91	1.67%	0
May 22, 2026	18.60	18.60	18.32	18.48	-0.65%	0
May 21, 2026	18.80	18.87	18.51	18.59	-1.12%	0
May 20, 2026	18.64	18.82	18.58	18.81	0.91%	0
May 19, 2026	18.86	18.86	18.30	18.47	-2.07%	20
May 18, 2026	18.86	19.08	18.86	18.86	0	310
May 15, 2026	19.01	19.06	18.86	18.87	-0.74%	1000
May 14, 2026	19.40	19.44	19.05	19.07	-1.70%	70
May 13, 2026	19.04	19.40	18.93	19.40	1.89%	0
May 12, 2026	19.16	19.26	18.86	19.01	-0.78%	220
May 11, 2026	19.36	19.58	19.05	19.17	-0.98%	0

Access /time_series data via our API — starting from the Basic plan and above.