Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.01 | 19.06 | 18.86 | 18.87 | -0.74% | 1000 |
| May 14, 2026 | 19.40 | 19.44 | 19.05 | 19.07 | -1.70% | 70 |
| May 13, 2026 | 19.04 | 19.40 | 18.93 | 19.40 | 1.89% | 0 |
| May 12, 2026 | 19.16 | 19.26 | 18.86 | 19.01 | -0.78% | 220 |
| May 11, 2026 | 19.36 | 19.58 | 19.05 | 19.17 | -0.98% | 0 |
| May 08, 2026 | 19.61 | 19.79 | 19.36 | 19.37 | -1.22% | 100 |
| May 07, 2026 | 19.65 | 20.04 | 19.58 | 19.72 | 0.36% | 662 |
| May 06, 2026 | 19.61 | 19.97 | 19.50 | 19.67 | 0.31% | 1040 |
| May 05, 2026 | 18.82 | 19.48 | 18.81 | 19.25 | 2.28% | 84 |
| May 04, 2026 | 17.54 | 19.06 | 17.51 | 18.67 | 6.44% | 1216 |
| Apr 30, 2026 | 17.46 | 17.70 | 17.43 | 17.47 | 0.06% | 0 |
| Apr 29, 2026 | 17.44 | 17.84 | 17.37 | 17.38 | -0.34% | 150 |
| Apr 28, 2026 | 18 | 18 | 17.38 | 17.40 | -3.33% | 125 |
| Apr 27, 2026 | 18.08 | 18.12 | 18 | 18 | -0.44% | 0 |
| Apr 24, 2026 | 18 | 18.56 | 18 | 18.08 | 0.44% | 800 |
| Apr 23, 2026 | 18 | 18.26 | 18 | 18 | 0 | 120 |
| Apr 22, 2026 | 18.11 | 18.13 | 18 | 18 | -0.61% | 0 |
| Apr 21, 2026 | 18.65 | 18.79 | 18 | 18.01 | -3.43% | 0 |
| Apr 20, 2026 | 18.60 | 18.83 | 18.57 | 18.62 | 0.11% | 1980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.