Warsaw Stock Exchange (PLGPW0000017) - Historical data, historical prices

opens in 1d 11h 31m

18.48000 EUR

0.14

0.76%

Last update Apr 17, 9:55 PM CEST

Market closed

Day range

18.48000

18.31000

18.70000

Previous close

18.34000

Open

18.37000

Access this stock data via API

Warsaw Stock Exchange

18.48

0.14

0.76%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	18.37	18.70	18.31	18.48	0.60%	0
Apr 16, 2026	18.44	18.64	18.33	18.34	-0.54%	0
Apr 15, 2026	18.43	18.68	18.37	18.39	-0.22%	0
Apr 14, 2026	18.31	18.86	18.31	18.42	0.60%	200
Apr 13, 2026	18	18.37	18	18.30	1.67%	0
Apr 10, 2026	18	18.22	18	18.08	0.44%	0
Apr 09, 2026	17.63	18	17.58	18	2.10%	0
Apr 08, 2026	17.30	18.18	17.22	17.63	1.91%	370
Apr 07, 2026	16.86	17.14	16.75	17.05	1.13%	0
Apr 02, 2026	16.68	16.86	16.35	16.83	0.90%	52
Apr 01, 2026	16.47	17.14	16.45	16.68	1.28%	640
Mar 31, 2026	15.95	16.66	15.95	16.22	1.69%	122
Mar 30, 2026	16	16.36	15.69	15.91	-0.56%	1300
Mar 27, 2026	17	17	15.86	15.94	-6.24%	2940
Mar 26, 2026	17.37	17.53	17	17.05	-1.84%	50
Mar 25, 2026	17.42	18.23	17.42	17.58	0.92%	655
Mar 24, 2026	18.18	18.20	17.02	17.50	-3.74%	0
Mar 23, 2026	17.77	18.52	17.31	18.17	2.25%	2017
Mar 20, 2026	17.90	18.41	17.57	17.59	-1.73%	60
Mar 19, 2026	17.93	17.98	17.77	17.91	-0.11%	0

Access /time_series data via our API — starting from the Basic plan and above.