Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.55 | 7.85 | 7.55 | 7.80 | 3.31% | 0 |
| Jun 05, 2025 | 7.25 | 7.50 | 7.25 | 7.50 | 3.45% | 0 |
| Jun 04, 2025 | 7.15 | 7.15 | 7.10 | 7.15 | 0 | 0 |
| Jun 03, 2025 | 6.25 | 7.05 | 6.25 | 7.05 | 12.80% | 0 |
| Jun 02, 2025 | 6.35 | 6.35 | 6.30 | 6.30 | -0.79% | 0 |
| May 30, 2025 | 6.60 | 6.60 | 6.25 | 6.25 | -5.30% | 0 |
| May 29, 2025 | 6.35 | 6.45 | 6.25 | 6.45 | 1.57% | 0 |
| May 28, 2025 | 6.35 | 6.50 | 6.30 | 6.30 | -0.79% | 0 |
| May 27, 2025 | 6.30 | 6.55 | 6.30 | 6.55 | 3.97% | 0 |
| May 26, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | -1.56% | 0 |
| May 23, 2025 | 6.50 | 6.50 | 6.30 | 6.30 | -3.08% | 0 |
| May 22, 2025 | 6.40 | 6.60 | 6.40 | 6.60 | 3.12% | 0 |
| May 21, 2025 | 6.50 | 6.55 | 6.20 | 6.20 | -4.62% | 0 |
| May 20, 2025 | 6.70 | 6.95 | 6.65 | 6.65 | -0.75% | 0 |
| May 19, 2025 | 6.35 | 7.05 | 6.30 | 7.05 | 11.02% | 0 |
| May 16, 2025 | 6.30 | 6.50 | 6.30 | 6.45 | 2.38% | 0 |
| May 15, 2025 | 6.10 | 6.15 | 6.05 | 6.15 | 0.82% | 0 |
| May 14, 2025 | 6.35 | 6.35 | 6 | 6 | -5.51% | 0 |
| May 13, 2025 | 6.30 | 6.35 | 6.20 | 6.20 | -1.59% | 0 |
| May 12, 2025 | 5.65 | 6.30 | 5.65 | 6.30 | 11.50% | 0 |
| May 09, 2025 | 5.75 | 5.75 | 5.60 | 5.60 | -2.61% | 0 |
| May 08, 2025 | 5.30 | 6 | 5.30 | 6 | 13.21% | 0 |