Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Dec 15, 2025 | 0.88000000 | 0.88999999 | 0.87000000 | 0.88000000 | 0 | 17000 |
| Dec 12, 2025 | 0.89999998 | 0.89999998 | 0.88999999 | 0.89999998 | 0 | 6500 |
| Dec 11, 2025 | 0.92000002 | 0.93000001 | 0.89999998 | 0.92000002 | 0 | 42700 |
| Dec 10, 2025 | 0.93000001 | 0.94000000 | 0.91000003 | 0.92000002 | -1.08% | 20095 |
| Dec 09, 2025 | 0.91500002 | 0.93000001 | 0.89999998 | 0.91000003 | -0.55% | 30500 |
| Dec 08, 2025 | 0.94000000 | 0.94999999 | 0.88999999 | 0.91000003 | -3.19% | 271500 |
| Dec 05, 2025 | 0.97000003 | 0.97000003 | 0.94000000 | 0.94999999 | -2.06% | 44000 |
| Dec 04, 2025 | 0.92000002 | 0.97000003 | 0.91000003 | 0.94000000 | 2.17% | 179500 |
| Dec 03, 2025 | 0.83999997 | 0.93000001 | 0.83999997 | 0.93000001 | 10.71% | 81302 |
| Dec 02, 2025 | 0.89999998 | 0.89999998 | 0.87000000 | 0.87000000 | -3.33% | 17000 |
| Dec 01, 2025 | 0.95999998 | 0.95999998 | 0.88999999 | 0.88999999 | -7.29% | 70259 |
| Nov 28, 2025 | 0.91000003 | 0.94000000 | 0.91000003 | 0.92000002 | 1.10% | 37000 |
| Nov 27, 2025 | 0.97000003 | 0.97000003 | 0.92000002 | 0.93000001 | -4.12% | 61275 |
| Nov 26, 2025 | 0.95999998 | 0.98000002 | 0.92000002 | 0.93000001 | -3.12% | 95131 |
| Nov 25, 2025 | 0.94999999 | 0.95999998 | 0.93000001 | 0.94000000 | -1.05% | 86400 |
| Nov 24, 2025 | 0.97000003 | 0.98500001 | 0.94999999 | 0.98000002 | 1.03% | 20200 |
| Nov 21, 2025 | 0.97000003 | 1 | 0.94000000 | 0.98000002 | 1.03% | 54200 |
| Nov 20, 2025 | 1.080000 | 1.11000 | 1.030000 | 1.030000 | -4.63% | 67400 |
| Nov 19, 2025 | 1.080000 | 1.090000 | 1.040000 | 1.080000 | 0 | 102300 |
| Nov 18, 2025 | 1.090000 | 1.11000 | 1.080000 | 1.080000 | -0.92% | 107185 |
| Nov 17, 2025 | 1.13000 | 1.14000 | 1.080000 | 1.090000 | -3.54% | 153700 |
Access
/time_series
data via our API — starting from the
Basic plan.