Aurinia Pharmaceuticals Inc. (IKAP) - Historical data, historical prices

13.34000 EUR

0.035

0.26%

Last update Dec 16, 7:32 PM CET

Market closed

Day range

13.34000

13.17000

13.34000

Previous close

13.30500

Open

13.17500

Access this stock data via API

Aurinia Pharmaceuticals Inc.

13.34

0.04

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.18	13.34	13.17	13.34	1.25%	0
Dec 15, 2025	13.40	13.41	13.31	13.31	-0.71%	0
Dec 12, 2025	13.41	13.48	13.41	13.48	0.48%	0
Dec 11, 2025	13.03	13.31	13.02	13.31	2.11%	0
Dec 10, 2025	13.25	13.39	13.23	13.26	0.11%	0
Dec 09, 2025	13.32	13.33	13.25	13.33	0.08%	0
Dec 08, 2025	13.53	13.53	13.38	13.49	-0.30%	0
Dec 05, 2025	13.00	13.01	12.88	12.88	-0.88%	0
Dec 04, 2025	12.67	12.91	12.64	12.91	1.85%	0
Dec 03, 2025	13.55	13.55	12.84	12.84	-5.20%	0
Dec 02, 2025	13.77	13.99	13.66	13.66	-0.76%	0
Dec 01, 2025	13.77	14	13.68	13.68	-0.69%	0
Nov 28, 2025	14.00	14.11	13.71	13.71	-2.07%	0
Nov 27, 2025	13.96	13.98	13.93	13.93	-0.21%	0
Nov 26, 2025	13.94	13.97	13.92	13.92	-0.14%	0
Nov 25, 2025	13.81	13.90	13.66	13.67	-0.98%	0
Nov 24, 2025	13.69	13.89	13.69	13.89	1.50%	0
Nov 21, 2025	13.02	13.40	12.88	13.40	2.88%	0
Nov 20, 2025	13.14	13.39	13.09	13.19	0.38%	0
Nov 19, 2025	13.24	13.41	13.13	13.13	-0.83%	0
Nov 18, 2025	13.14	13.40	13.14	13.40	1.94%	0
Nov 17, 2025	13.10	13.37	13.09	13.37	2.06%	0

Access /time_series data via our API — starting from the Basic plan.