Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 13.49 | 13.49 | 13.22 | 13.22 | -2.00% | 0 |
| Apr 09, 2026 | 13.46 | 13.63 | 13.41 | 13.63 | 1.26% | 0 |
| Apr 08, 2026 | 13.69 | 13.69 | 13.41 | 13.41 | -2.05% | 0 |
| Apr 07, 2026 | 13.73 | 13.74 | 13.50 | 13.64 | -0.62% | 0 |
| Apr 02, 2026 | 13.11 | 13.14 | 13.11 | 13.13 | 0.19% | 0 |
| Apr 01, 2026 | 12.71 | 13.10 | 12.71 | 13.10 | 3.11% | 0 |
| Mar 31, 2026 | 12.16 | 12.69 | 12.15 | 12.69 | 4.40% | 0 |
| Mar 30, 2026 | 12.40 | 12.40 | 12.05 | 12.05 | -2.86% | 0 |
| Mar 27, 2026 | 12.55 | 12.55 | 12.31 | 12.37 | -1.43% | 0 |
| Mar 26, 2026 | 12.23 | 12.36 | 12.23 | 12.36 | 1.02% | 0 |
| Mar 25, 2026 | 12.16 | 12.50 | 12.16 | 12.45 | 2.39% | 0 |
| Mar 24, 2026 | 12.43 | 12.43 | 11.95 | 12.12 | -2.53% | 0 |
| Mar 23, 2026 | 11.94 | 12.74 | 11.92 | 12.49 | 4.61% | 0 |
| Mar 20, 2026 | 12.01 | 12.04 | 12.00 | 12.02 | 0.08% | 0 |
| Mar 19, 2026 | 12.22 | 12.28 | 11.92 | 11.92 | -2.46% | 0 |
| Mar 18, 2026 | 12.47 | 12.48 | 12.12 | 12.24 | -1.85% | 0 |
| Mar 17, 2026 | 12.26 | 12.45 | 12.26 | 12.43 | 1.35% | 0 |
| Mar 16, 2026 | 12.14 | 12.41 | 12.12 | 12.37 | 1.89% | 0 |
| Mar 13, 2026 | 12.43 | 12.44 | 12.14 | 12.14 | -2.33% | 0 |
| Mar 12, 2026 | 12.58 | 12.62 | 12.33 | 12.40 | -1.39% | 0 |
| Mar 11, 2026 | 12.61 | 12.64 | 12.51 | 12.64 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.