Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 200 |
| May 30, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| May 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 100 |
| May 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 300 |
| May 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 200 |
| May 26, 2025 | 1.50 | 1.53 | 1.49 | 1.53 | 2% | 11000 |
| May 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 22, 2025 | 1.47 | 1.52 | 1.47 | 1.52 | 3.40% | 3900 |
| May 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| May 20, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | -1.34% | 42800 |
| May 19, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.34% | 800 |
| May 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 400 |
| May 13, 2025 | 1.53 | 1.53 | 1.47 | 1.52 | -0.65% | 15200 |
| May 09, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 1600 |
| May 08, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.67% | 10600 |
| May 07, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 1100 |
| May 06, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | -0.66% | 2300 |