Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.37410000 | 0.38299999 | 0.37380001 | 0.38200000 | 2.11% | 289380849 |
| May 15, 2025 | 0.36800000 | 0.37390000 | 0.36449999 | 0.37279999 | 1.30% | 215820989 |
| May 14, 2025 | 0.36399999 | 0.37149999 | 0.36340001 | 0.36600000 | 0.55% | 232789706 |
| May 13, 2025 | 0.36199999 | 0.36579999 | 0.35980001 | 0.36379999 | 0.50% | 140767438 |
| May 12, 2025 | 0.37220001 | 0.37410000 | 0.35839999 | 0.36160001 | -2.85% | 327766972 |
| May 09, 2025 | 0.36010000 | 0.37020001 | 0.35720000 | 0.36790001 | 2.17% | 332003094 |
| May 08, 2025 | 0.34509999 | 0.36160001 | 0.33329999 | 0.35900000 | 4.03% | 590136221 |
| May 07, 2025 | 0.35980001 | 0.36129999 | 0.35400000 | 0.35640001 | -0.94% | 185947639 |
| May 06, 2025 | 0.35499999 | 0.36100000 | 0.35229999 | 0.35859999 | 1.01% | 288565182 |
| May 05, 2025 | 0.35260001 | 0.35580000 | 0.35159999 | 0.35299999 | 0.11% | 141483475 |
| May 02, 2025 | 0.35100001 | 0.35380000 | 0.34700000 | 0.35370001 | 0.77% | 195833257 |
| Apr 30, 2025 | 0.34900001 | 0.35170001 | 0.34250000 | 0.34799999 | -0.29% | 257037313 |
| Apr 29, 2025 | 0.34250000 | 0.34850001 | 0.34070000 | 0.34830001 | 1.69% | 255082211 |
| Apr 28, 2025 | 0.34090000 | 0.34390000 | 0.33860001 | 0.34130001 | 0.12% | 173241709 |
| Apr 25, 2025 | 0.33880001 | 0.34279999 | 0.33739999 | 0.33880001 | 0 | 202380794 |
| Apr 24, 2025 | 0.33109999 | 0.33919999 | 0.33109999 | 0.33790001 | 2.05% | 273111510 |
| Apr 23, 2025 | 0.33320001 | 0.33680001 | 0.32800001 | 0.33309999 | -0.03% | 270153981 |
| Apr 22, 2025 | 0.32260001 | 0.33000001 | 0.32069999 | 0.33000001 | 2.29% | 283695687 |