Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.49750000 | 0.50019997 | 0.49320000 | 0.49329999 | -0.84% | 145980421 |
| Dec 17, 2025 | 0.50139999 | 0.50720000 | 0.49559999 | 0.49620000 | -1.04% | 139203393 |
| Dec 16, 2025 | 0.5 | 0.51279998 | 0.49710000 | 0.50040001 | 0.08% | 260714039 |
| Dec 15, 2025 | 0.49579999 | 0.50440001 | 0.49020001 | 0.50019997 | 0.89% | 287224178 |
| Dec 12, 2025 | 0.49450001 | 0.50199997 | 0.48830000 | 0.49200001 | -0.51% | 200924000 |
| Dec 11, 2025 | 0.48649999 | 0.49169999 | 0.48320001 | 0.49020001 | 0.76% | 86596277 |
| Dec 10, 2025 | 0.48850000 | 0.49050000 | 0.48379999 | 0.48640001 | -0.43% | 71847095 |
| Dec 09, 2025 | 0.49599999 | 0.50059998 | 0.48789999 | 0.48850000 | -1.51% | 121540304 |
| Dec 08, 2025 | 0.50040001 | 0.50220001 | 0.49290001 | 0.49550000 | -0.98% | 114521000 |
| Dec 05, 2025 | 0.50180000 | 0.51220000 | 0.49680001 | 0.50040001 | -0.28% | 270095398 |
| Dec 04, 2025 | 0.49680001 | 0.50160003 | 0.49300000 | 0.49900001 | 0.44% | 103753973 |
| Dec 03, 2025 | 0.49070001 | 0.50379997 | 0.48780000 | 0.49559999 | 1.00% | 187146802 |
| Dec 02, 2025 | 0.48249999 | 0.49219999 | 0.48080000 | 0.48890001 | 1.33% | 144078663 |
| Dec 01, 2025 | 0.48670000 | 0.49000001 | 0.47909999 | 0.48220000 | -0.92% | 102107162 |
| Nov 28, 2025 | 0.49430001 | 0.49689999 | 0.48460001 | 0.48480001 | -1.92% | 118848833 |
| Nov 27, 2025 | 0.5 | 0.50080001 | 0.49370000 | 0.49370000 | -1.26% | 75442401 |
| Nov 26, 2025 | 0.5 | 0.50120002 | 0.49320000 | 0.50080001 | 0.16% | 106995486 |
| Nov 25, 2025 | 0.49800000 | 0.50199997 | 0.49309999 | 0.49779999 | -0.04% | 93302197 |
| Nov 24, 2025 | 0.49120000 | 0.50199997 | 0.48800001 | 0.49640000 | 1.06% | 221109789 |
| Nov 21, 2025 | 0.48300001 | 0.48850000 | 0.47700000 | 0.48670000 | 0.77% | 169886333 |
| Nov 20, 2025 | 0.48500001 | 0.49720001 | 0.48069999 | 0.48980001 | 0.99% | 207264889 |
| Nov 19, 2025 | 0.47099999 | 0.48289999 | 0.46560001 | 0.48100001 | 2.12% | 165276912 |
| Nov 18, 2025 | 0.49180001 | 0.49340001 | 0.46720001 | 0.46840000 | -4.76% | 267133324 |
Access
/time_series
data via our API — starting from the
Basic plan.