Get early access! Join the Twelve Data AI Assistant waitlist now.

VSMAX

113.88000 USD
1.83
1.58%
Last update Aug 1, 9:30 AM EDT
Market closed
Previous close
115.71000
Access this mutual fund data via API
Subscribe
Vanguard Small-Cap Index Fund Admiral Shares
113.88
1.83
1.58%

Historical data

Prices

Date Close
Aug 01, 2025 113.88
Jul 31, 2025 115.71
Jul 30, 2025 116.89
Jul 29, 2025 117.34
Jul 28, 2025 117.72
Jul 25, 2025 118.19
Jul 24, 2025 117.47
Jul 23, 2025 118.51
Jul 22, 2025 117.27
Jul 21, 2025 115.85
Jul 18, 2025 116.54
Jul 17, 2025 116.71
Jul 16, 2025 115.33
Jul 15, 2025 114.58
Jul 14, 2025 116.55
Jul 11, 2025 116.13
Jul 10, 2025 117.32
Jul 09, 2025 116.68
Jul 08, 2025 115.84
Jul 07, 2025 115.32
Jul 03, 2025 116.63
Jul 02, 2025 115.80
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 7 minutes

03:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).