Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.97700000 | 0.98699999 | 0.95400000 | 0.96100003 | -1.64% | 62992300 |
| May 06, 2025 | 0.96200001 | 0.97200000 | 0.96100003 | 0.97100002 | 0.94% | 5771800 |
| Apr 30, 2025 | 0.94900000 | 0.95800000 | 0.94400001 | 0.95499998 | 0.63% | 4049100 |
| Apr 29, 2025 | 0.92600000 | 0.94300002 | 0.92600000 | 0.94099998 | 1.62% | 2848500 |
| Apr 28, 2025 | 0.93800002 | 0.94099998 | 0.92400002 | 0.93599999 | -0.21% | 8941528 |
| Apr 25, 2025 | 0.93699998 | 0.93800002 | 0.92000002 | 0.93199998 | -0.53% | 4165600 |
| Apr 24, 2025 | 0.94400001 | 0.94800001 | 0.93099999 | 0.93699998 | -0.74% | 5939693 |
| Apr 23, 2025 | 0.95099998 | 0.95300001 | 0.94000000 | 0.94400001 | -0.74% | 4539600 |
| Apr 22, 2025 | 0.94999999 | 0.94999999 | 0.93800002 | 0.94300002 | -0.74% | 3596500 |
| Apr 21, 2025 | 0.92500001 | 0.94800001 | 0.92400002 | 0.94800001 | 2.49% | 6032400 |
| Apr 18, 2025 | 0.93400002 | 0.93400002 | 0.92100000 | 0.92600000 | -0.86% | 2951900 |
| Apr 17, 2025 | 0.92699999 | 0.94499999 | 0.91600001 | 0.93199998 | 0.54% | 7820500 |
| Apr 16, 2025 | 0.93500000 | 0.94300002 | 0.91700000 | 0.92799997 | -0.75% | 6561200 |
| Apr 15, 2025 | 0.95099998 | 0.95099998 | 0.92699999 | 0.93599999 | -1.58% | 7291400 |
| Apr 14, 2025 | 0.94499999 | 0.95400000 | 0.94000000 | 0.94199997 | -0.32% | 3939400 |
| Apr 11, 2025 | 0.89999998 | 0.94900000 | 0.89999998 | 0.93900001 | 4.33% | 9375100 |
| Apr 10, 2025 | 0.87800002 | 0.91799998 | 0.87800002 | 0.89800000 | 2.28% | 69904200 |
| Apr 09, 2025 | 0.83999997 | 0.88000000 | 0.80599999 | 0.87300003 | 3.93% | 12126600 |
| Apr 08, 2025 | 0.84299999 | 0.87199998 | 0.83200002 | 0.84799999 | 0.59% | 11521200 |
| Apr 07, 2025 | 0.92799997 | 0.92799997 | 0.81000000 | 0.83499998 | -10.02% | 11096520 |