Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 55.38 | 55.63 | 55.37 | 55.37 | -0.03% | 0 |
| May 11, 2026 | 55.66 | 55.91 | 55.58 | 55.58 | -0.16% | 0 |
| May 08, 2026 | 55.71 | 55.96 | 55.71 | 55.79 | 0.13% | 0 |
| May 07, 2026 | 55.89 | 56.10 | 55.55 | 55.58 | -0.55% | 0 |
| May 06, 2026 | 55.56 | 56.03 | 55.56 | 55.76 | 0.36% | 0 |
| May 05, 2026 | 55.32 | 55.59 | 55.32 | 55.44 | 0.23% | 0 |
| May 04, 2026 | 55.39 | 55.65 | 55.27 | 55.33 | -0.11% | 0 |
| Apr 30, 2026 | 55.16 | 55.68 | 55.16 | 55.50 | 0.62% | 0 |
| Apr 29, 2026 | 55.50 | 55.54 | 55.17 | 55.17 | -0.58% | 0 |
| Apr 28, 2026 | 55.44 | 55.59 | 55.35 | 55.37 | -0.13% | 0 |
| Apr 27, 2026 | 55.52 | 55.79 | 55.47 | 55.49 | -0.06% | 0 |
| Apr 24, 2026 | 55.48 | 55.79 | 55.48 | 55.61 | 0.23% | 0 |
| Apr 23, 2026 | 55.42 | 55.80 | 55.42 | 55.46 | 0.07% | 0 |
| Apr 22, 2026 | 55.55 | 55.85 | 55.53 | 55.53 | -0.05% | 0 |
| Apr 21, 2026 | 55.78 | 55.95 | 55.50 | 55.50 | -0.49% | 0 |
| Apr 20, 2026 | 55.71 | 55.92 | 55.71 | 55.77 | 0.10% | 0 |
| Apr 17, 2026 | 55.47 | 55.98 | 55.47 | 55.84 | 0.65% | 0 |
| Apr 16, 2026 | 55.45 | 55.78 | 55.45 | 55.48 | 0.06% | 0 |
| Apr 15, 2026 | 55.53 | 55.75 | 55.43 | 55.45 | -0.16% | 0 |
| Apr 14, 2026 | 55.23 | 55.67 | 55.23 | 55.57 | 0.61% | 0 |
| Apr 13, 2026 | 55.22 | 55.50 | 55.14 | 55.19 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.