Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.18 | 55.60 | 55.18 | 55.32 | 0.25% | 0 |
| Apr 01, 2026 | 55.53 | 55.85 | 55.39 | 55.39 | -0.25% | 0 |
| Mar 31, 2026 | 55.15 | 55.54 | 55.15 | 55.44 | 0.53% | 0 |
| Mar 30, 2026 | 54.93 | 55.34 | 54.82 | 54.91 | -0.04% | 0 |
| Mar 27, 2026 | 54.90 | 55.08 | 54.79 | 54.80 | -0.17% | 0 |
| Mar 26, 2026 | 55.25 | 55.46 | 54.89 | 54.89 | -0.67% | 0 |
| Mar 25, 2026 | 55.27 | 55.67 | 55.27 | 55.35 | 0.16% | 0 |
| Mar 24, 2026 | 55.14 | 55.55 | 55.14 | 55.15 | 0.01% | 0 |
| Mar 23, 2026 | 54.86 | 55.70 | 54.86 | 55.32 | 0.83% | 0 |
| Mar 20, 2026 | 55.40 | 55.80 | 55.15 | 55.16 | -0.44% | 0 |
| Mar 19, 2026 | 55.55 | 55.76 | 55.40 | 55.40 | -0.26% | 0 |
| Mar 18, 2026 | 55.67 | 56.08 | 55.52 | 55.52 | -0.26% | 0 |
| Mar 17, 2026 | 55.47 | 55.97 | 55.47 | 55.69 | 0.41% | 0 |
| Mar 16, 2026 | 55.38 | 55.88 | 55.38 | 55.54 | 0.29% | 0 |
| Mar 13, 2026 | 55.73 | 55.76 | 55.38 | 55.38 | -0.62% | 0 |
| Mar 12, 2026 | 55.63 | 55.89 | 55.50 | 55.50 | -0.23% | 0 |
| Mar 11, 2026 | 56.03 | 56.15 | 55.65 | 55.65 | -0.68% | 0 |
| Mar 10, 2026 | 55.98 | 56.35 | 55.98 | 55.99 | 0.03% | 0 |
| Mar 09, 2026 | 55.70 | 56.08 | 55.70 | 55.80 | 0.18% | 0 |
| Mar 06, 2026 | 56.08 | 56.20 | 55.95 | 55.95 | -0.23% | 0 |
| Mar 05, 2026 | 56.36 | 56.49 | 55.96 | 55.96 | -0.71% | 0 |
| Mar 04, 2026 | 56.12 | 56.60 | 56.12 | 56.37 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.