SPDR Bloomberg Euro Government Bond ETF (SYBB) - Historical data, historical prices

56.31000 EUR

0.034

0.06%

Last update Dec 16, 7:46 PM CET

Market closed

Day range

56.31000

56.23800

56.45800

Previous close

56.27600

Open

56.23800

Access this ETF data via API

SPDR Bloomberg Euro Government Bond ETF

56.31

0.03

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	56.24	56.46	56.24	56.31	0.13%	0
Dec 15, 2025	56.21	56.46	56.21	56.28	0.12%	0
Dec 12, 2025	56.27	56.37	56.21	56.21	-0.11%	0
Dec 11, 2025	56.18	56.41	56.18	56.28	0.18%	0
Dec 10, 2025	56.23	56.34	56.21	56.21	-0.02%	0
Dec 09, 2025	56.16	56.37	56.08	56.23	0.12%	0
Dec 08, 2025	56.37	56.47	56.16	56.16	-0.37%	0
Dec 05, 2025	56.44	56.60	56.38	56.38	-0.11%	0
Dec 04, 2025	56.53	56.65	56.44	56.44	-0.15%	0
Dec 03, 2025	56.50	56.71	56.50	56.52	0.05%	0
Dec 02, 2025	56.51	56.64	56.50	56.50	-0.02%	0
Dec 01, 2025	56.72	56.76	56.51	56.51	-0.37%	0
Nov 28, 2025	56.72	56.90	56.60	56.68	-0.07%	0
Nov 27, 2025	56.74	56.93	56.72	56.72	-0.04%	100
Nov 26, 2025	56.73	56.89	56.73	56.76	0.06%	0
Nov 25, 2025	56.61	56.90	56.61	56.73	0.22%	0
Nov 24, 2025	56.54	56.76	56.54	56.60	0.11%	0
Nov 21, 2025	56.43	56.77	56.43	56.51	0.15%	0
Nov 20, 2025	56.56	56.70	56.52	56.52	-0.06%	0
Nov 19, 2025	56.57	56.81	56.56	56.56	-0.01%	0
Nov 18, 2025	56.59	56.78	56.56	56.56	-0.05%	0
Nov 17, 2025	56.56	56.75	56.56	56.58	0.04%	0

Access /time_series data via our API — starting from the Basic plan.