Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 57.05 | 57.16 | 56.84 | 56.85 | -0.35% | 0 |
| Jul 01, 2025 | 56.96 | 57.29 | 56.96 | 57.05 | 0.16% | 0 |
| Jun 30, 2025 | 56.94 | 57.17 | 56.93 | 56.95 | 0.02% | 0 |
| Jun 27, 2025 | 56.98 | 57.14 | 56.93 | 56.93 | -0.09% | 0 |
| Jun 26, 2025 | 57.02 | 57.21 | 57.02 | 57.05 | 0.05% | 0 |
| Jun 25, 2025 | 56.98 | 57.32 | 56.87 | 56.90 | -0.14% | 0 |
| Jun 24, 2025 | 56.87 | 57.22 | 56.87 | 56.95 | 0.15% | 0 |
| Jun 23, 2025 | 56.85 | 57.23 | 56.85 | 56.96 | 0.20% | 0 |
| Jun 20, 2025 | 57 | 57.24 | 56.93 | 56.93 | -0.12% | 0 |
| Jun 19, 2025 | 56.97 | 57.21 | 56.97 | 56.98 | 0.01% | 0 |
| Jun 18, 2025 | 56.91 | 57.25 | 56.91 | 57.04 | 0.23% | 0 |
| Jun 17, 2025 | 56.91 | 57.22 | 56.91 | 56.95 | 0.07% | 0 |
| Jun 16, 2025 | 56.87 | 57.21 | 56.87 | 56.91 | 0.08% | 0 |
| Jun 13, 2025 | 57.15 | 57.37 | 56.84 | 56.87 | -0.50% | 0 |
| Jun 12, 2025 | 57.01 | 57.39 | 57.01 | 57.17 | 0.28% | 0 |
| Jun 11, 2025 | 57.05 | 57.25 | 56.99 | 57.00 | -0.10% | 0 |
| Jun 10, 2025 | 56.93 | 57.27 | 56.93 | 57.04 | 0.20% | 0 |
| Jun 09, 2025 | 56.89 | 57.32 | 56.89 | 56.89 | 0.01% | 0 |
| Jun 06, 2025 | 56.81 | 57.20 | 56.81 | 56.85 | 0.07% | 0 |
| Jun 05, 2025 | 57.04 | 57.34 | 56.77 | 56.77 | -0.47% | 0 |
| Jun 04, 2025 | 57.05 | 57.23 | 57.03 | 57.03 | -0.04% | 0 |
| Jun 03, 2025 | 57.05 | 57.33 | 56.98 | 57.02 | -0.05% | 0 |