Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.66 | 63.66 | 61.40 | 62.66 | -1.57% | 870 |
| Apr 01, 2026 | 62.52 | 65.21 | 62.51 | 64.17 | 2.64% | 600 |
| Mar 31, 2026 | 59.68 | 62.36 | 59.60 | 62.36 | 4.49% | 1593 |
| Mar 30, 2026 | 59.78 | 60.01 | 59.13 | 59.32 | -0.77% | 1567 |
| Mar 27, 2026 | 60.96 | 61.25 | 59.52 | 59.59 | -2.25% | 40 |
| Mar 26, 2026 | 62.01 | 62.01 | 60.54 | 60.69 | -2.13% | 229 |
| Mar 25, 2026 | 62.25 | 63.30 | 62.13 | 62.32 | 0.11% | 345 |
| Mar 24, 2026 | 61.40 | 61.98 | 60.46 | 61.95 | 0.90% | 236 |
| Mar 23, 2026 | 59 | 63.10 | 56.98 | 62.53 | 5.98% | 3486 |
| Mar 20, 2026 | 61.86 | 63.57 | 58.61 | 59.09 | -4.48% | 502 |
| Mar 19, 2026 | 62.04 | 62.71 | 60.61 | 62.55 | 0.82% | 948 |
| Mar 18, 2026 | 64.73 | 65.74 | 62.71 | 62.83 | -2.94% | 1891 |
| Mar 17, 2026 | 63.30 | 64.89 | 63.04 | 64.41 | 1.75% | 48 |
| Mar 16, 2026 | 63.50 | 64.44 | 61.30 | 64.15 | 1.02% | 6746 |
| Mar 13, 2026 | 64.63 | 64.92 | 63.04 | 63.04 | -2.46% | 224 |
| Mar 12, 2026 | 66.58 | 67.23 | 64.29 | 64.54 | -3.06% | 1615 |
| Mar 11, 2026 | 68.25 | 68.56 | 67.24 | 67.51 | -1.08% | 452 |
| Mar 10, 2026 | 66.51 | 69.05 | 66.46 | 68.31 | 2.71% | 60 |
| Mar 09, 2026 | 64.78 | 66.75 | 63 | 66.75 | 3.04% | 5788 |
| Mar 06, 2026 | 67.43 | 67.85 | 64.91 | 66.10 | -1.97% | 320 |
| Mar 05, 2026 | 68.41 | 69.12 | 66.28 | 66.99 | -2.08% | 730 |
| Mar 04, 2026 | 66.97 | 69.43 | 66.62 | 69.12 | 3.21% | 729 |
| Mar 03, 2026 | 69.47 | 69.47 | 65.47 | 67.57 | -2.73% | 2461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.