Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.42 | 66.59 | 64.42 | 65.96 | 2.39% | 271 |
| Apr 27, 2026 | 63.99 | 64.92 | 63.91 | 64.56 | 0.89% | 100 |
| Apr 24, 2026 | 63.93 | 64.35 | 63.10 | 64.07 | 0.22% | 606 |
| Apr 23, 2026 | 65.16 | 65.35 | 63.54 | 63.87 | -1.98% | 1094 |
| Apr 22, 2026 | 66.50 | 67.18 | 65.53 | 65.79 | -1.07% | 300 |
| Apr 21, 2026 | 68.10 | 68.54 | 66.03 | 66.05 | -3.01% | 3030 |
| Apr 20, 2026 | 69.53 | 69.53 | 68.01 | 68.34 | -1.71% | 1540 |
| Apr 17, 2026 | 69.33 | 72.68 | 69 | 71.97 | 3.81% | 614 |
| Apr 16, 2026 | 70.62 | 71.61 | 68.93 | 69.36 | -1.78% | 38 |
| Apr 15, 2026 | 70.23 | 70.49 | 69.85 | 70.42 | 0.27% | 889 |
| Apr 14, 2026 | 68.30 | 70.42 | 68.30 | 70.30 | 2.93% | 1565 |
| Apr 13, 2026 | 67.60 | 68.51 | 66.86 | 68.51 | 1.35% | 632 |
| Apr 10, 2026 | 66.64 | 68.84 | 66.53 | 68.83 | 3.29% | 234 |
| Apr 09, 2026 | 66.91 | 67.70 | 66.32 | 67.49 | 0.87% | 610 |
| Apr 08, 2026 | 67.23 | 68.32 | 66.40 | 66.40 | -1.23% | 676 |
| Apr 07, 2026 | 63.13 | 63.94 | 62.12 | 63.19 | 0.10% | 306 |
| Apr 02, 2026 | 62.26 | 62.97 | 61.40 | 62.66 | 0.64% | 3080 |
| Apr 01, 2026 | 62.52 | 65.21 | 62.51 | 64.17 | 2.64% | 600 |
| Mar 31, 2026 | 59.68 | 62.36 | 59.60 | 62.36 | 4.49% | 1593 |
| Mar 30, 2026 | 59.78 | 60.01 | 59.13 | 59.32 | -0.77% | 1567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.