Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.63 | 70.65 | 69.63 | 70.51 | 1.26% | 10475 |
| Dec 16, 2025 | 68.78 | 70.38 | 68.72 | 69.65 | 1.26% | 8716 |
| Dec 15, 2025 | 67.77 | 69.04 | 67.75 | 69.03 | 1.86% | 7440 |
| Dec 12, 2025 | 68.42 | 69.31 | 67.41 | 67.74 | -0.99% | 4468 |
| Dec 11, 2025 | 66.94 | 68.58 | 66.30 | 68.29 | 2.02% | 354 |
| Dec 10, 2025 | 65.57 | 66.79 | 65.36 | 66.77 | 1.83% | 3600 |
| Dec 09, 2025 | 65.27 | 65.95 | 65.16 | 65.52 | 0.38% | 2464 |
| Dec 08, 2025 | 65.13 | 65.41 | 64.65 | 65.23 | 0.15% | 220 |
| Dec 05, 2025 | 65.82 | 66.31 | 64.96 | 64.96 | -1.31% | 288 |
| Dec 04, 2025 | 65.75 | 65.83 | 64.85 | 65.72 | -0.05% | 10 |
| Dec 03, 2025 | 65.63 | 66.67 | 65.39 | 65.64 | 0.02% | 0 |
| Dec 02, 2025 | 64.85 | 66.04 | 64.84 | 65.57 | 1.11% | 480 |
| Dec 01, 2025 | 63.32 | 64.88 | 63.32 | 64.81 | 2.35% | 90 |
| Nov 28, 2025 | 64.16 | 64.24 | 63.80 | 64.15 | -0.02% | 250 |
| Nov 27, 2025 | 63.80 | 64.17 | 63.43 | 64.17 | 0.58% | 175 |
| Nov 26, 2025 | 63.61 | 63.97 | 63.14 | 63.91 | 0.47% | 51 |
| Nov 25, 2025 | 61.34 | 63.49 | 61.22 | 63.49 | 3.51% | 300 |
| Nov 24, 2025 | 62.41 | 62.70 | 61.16 | 61.51 | -1.44% | 3530 |
| Nov 21, 2025 | 62.14 | 63.34 | 61.75 | 63.12 | 1.58% | 765 |
| Nov 20, 2025 | 62.48 | 63.36 | 62.10 | 62.15 | -0.53% | 1200 |
| Nov 19, 2025 | 62.47 | 62.76 | 61.74 | 62.20 | -0.43% | 320 |
| Nov 18, 2025 | 63.01 | 63.13 | 62.14 | 62.56 | -0.71% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.