Church & Crawford Inc. (CCWF) - Historical data, historical prices

United States

opens in 1d 20h 51m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,303.90 -0.48%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,303.90 -0.48%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,303.90 -0.48%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,303.90 -0.48%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

0.0024999999 USD

Last update Apr 15, 2:57 PM EDT

Market closed

Day range

0.0024999999

Previous close

0.0024999999

Open

0.0024999999

Access this stock data via API

Church & Crawford Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	0.0024999999	0.0024999999	0.0024999999	0.0024999999	0	429998
Apr 23, 2026	0.0024999999	0.0024999999	0.0024999999	0.0024999999	0	429998
Apr 22, 2026	0.0024999999	0.0024999999	0.0024999999	0.0024999999	0	0
Apr 21, 2026	0.0024999999	0.0024999999	0.0024999999	0.0024999999	0	0
Apr 20, 2026	0.0024999999	0.0024999999	0.0024999999	0.0024999999	0	0
Apr 17, 2026	0.0024999999	0.0024999999	0.0024999999	0.0024999999	0	0
Apr 16, 2026	0.0024999999	0.0024999999	0.0024999999	0.0024999999	0	429998
Apr 15, 2026	0.0019499999	0.0028899999	0.0019499999	0.0024999999	28.21%	589883
Apr 14, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	20000
Apr 13, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	0
Apr 10, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	0
Apr 09, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	0
Apr 08, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	0
Apr 07, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	325
Apr 06, 2026	0.0023000001	0.0023000001	0.0021500001	0.0021500001	-6.52%	240002
Apr 03, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	130000
Apr 02, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	130000
Apr 01, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	130000
Mar 31, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	0
Mar 30, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	130000
Mar 27, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	0
Mar 26, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	0
Mar 25, 2026	0.0016000000	0.0016000000	0.0016000000	0.0016000000	0	0

Access /time_series data via our API — starting from the Basic plan and above.