Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.84K | 2.87K | 2.81K | 2.82K | -0.63% | 18300 |
| May 08, 2025 | 2.88K | 2.88K | 2.81K | 2.82K | -2.12% | 11700 |
| May 07, 2025 | 2.79K | 2.87K | 2.77K | 2.85K | 2.26% | 23000 |
| May 02, 2025 | 2.76K | 2.76K | 2.71K | 2.74K | -0.80% | 11700 |
| May 01, 2025 | 2.82K | 2.82K | 2.74K | 2.76K | -2.02% | 11200 |
| Apr 30, 2025 | 2.76K | 2.82K | 2.72K | 2.82K | 1.92% | 13900 |
| Apr 28, 2025 | 2.73K | 2.76K | 2.72K | 2.76K | 0.80% | 10200 |
| Apr 25, 2025 | 2.69K | 2.74K | 2.69K | 2.73K | 1.56% | 4900 |
| Apr 24, 2025 | 2.72K | 2.75K | 2.69K | 2.69K | -1.18% | 11600 |
| Apr 23, 2025 | 2.77K | 2.77K | 2.67K | 2.72K | -1.88% | 18300 |
| Apr 22, 2025 | 2.80K | 2.80K | 2.70K | 2.72K | -2.93% | 10400 |
| Apr 21, 2025 | 2.79K | 2.81K | 2.75K | 2.79K | 0.07% | 10200 |
| Apr 18, 2025 | 2.78K | 2.79K | 2.75K | 2.79K | 0.43% | 7800 |
| Apr 17, 2025 | 2.71K | 2.77K | 2.71K | 2.75K | 1.40% | 6100 |
| Apr 16, 2025 | 2.72K | 2.75K | 2.67K | 2.71K | -0.48% | 11500 |
| Apr 15, 2025 | 2.71K | 2.74K | 2.65K | 2.72K | 0.44% | 14700 |
| Apr 14, 2025 | 2.66K | 2.76K | 2.66K | 2.68K | 0.83% | 15800 |
| Apr 11, 2025 | 2.57K | 2.64K | 2.54K | 2.64K | 2.76% | 11600 |