Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 376 | 394 | 348 | 356 | -5.32% | 2792400 |
| Dec 15, 2025 | 416 | 416 | 356 | 362 | -12.98% | 7679600 |
| Dec 12, 2025 | 424 | 424 | 340 | 418 | -1.42% | 15220600 |
| Dec 11, 2025 | 278 | 340 | 272 | 340 | 22.30% | 8992300 |
| Dec 10, 2025 | 262 | 324 | 260 | 272 | 3.82% | 11366500 |
| Dec 09, 2025 | 288 | 288 | 256 | 260 | -9.72% | 904600 |
| Dec 08, 2025 | 286 | 288 | 270 | 286 | 0 | 349000 |
| Dec 05, 2025 | 284 | 290 | 282 | 286 | 0.70% | 362100 |
| Dec 04, 2025 | 290 | 290 | 280 | 284 | -2.07% | 451600 |
| Dec 03, 2025 | 282 | 286 | 274 | 282 | 0 | 465100 |
| Dec 02, 2025 | 278 | 280 | 276 | 280 | 0.72% | 744200 |
| Dec 01, 2025 | 274 | 284 | 254 | 276 | 0.73% | 473700 |
| Nov 28, 2025 | 286 | 286 | 270 | 274 | -4.20% | 304600 |
| Nov 27, 2025 | 284 | 290 | 280 | 286 | 0.70% | 458200 |
| Nov 26, 2025 | 292 | 292 | 278 | 280 | -4.11% | 908300 |
| Nov 25, 2025 | 296 | 296 | 276 | 290 | -2.03% | 878900 |
| Nov 24, 2025 | 300 | 300 | 278 | 292 | -2.67% | 932700 |
| Nov 21, 2025 | 292 | 300 | 284 | 290 | -0.68% | 1135900 |
| Nov 20, 2025 | 292 | 298 | 270 | 290 | -0.68% | 2174200 |
| Nov 19, 2025 | 274 | 290 | 262 | 288 | 5.11% | 3124900 |
| Nov 18, 2025 | 264 | 276 | 254 | 272 | 3.03% | 2193300 |
| Nov 17, 2025 | 262 | 270 | 256 | 262 | 0 | 916900 |
Access
/time_series
data via our API — starting from the
Basic plan.