Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 368 | 376 | 364 | 364 | -1.09% | 634200 |
| Apr 22, 2026 | 388 | 388 | 358 | 364 | -6.19% | 1209100 |
| Apr 21, 2026 | 392 | 400 | 384 | 388 | -1.02% | 546600 |
| Apr 20, 2026 | 392 | 394 | 382 | 392 | 0 | 605300 |
| Apr 17, 2026 | 390 | 398 | 388 | 392 | 0.51% | 665000 |
| Apr 16, 2026 | 382 | 400 | 382 | 390 | 2.09% | 642900 |
| Apr 15, 2026 | 380 | 386 | 370 | 382 | 0.53% | 673000 |
| Apr 14, 2026 | 380 | 380 | 368 | 378 | -0.53% | 431500 |
| Apr 13, 2026 | 370 | 378 | 366 | 376 | 1.62% | 532500 |
| Apr 10, 2026 | 374 | 378 | 364 | 372 | -0.53% | 309500 |
| Apr 09, 2026 | 392 | 392 | 364 | 372 | -5.10% | 540200 |
| Apr 08, 2026 | 380 | 396 | 368 | 392 | 3.16% | 541800 |
| Apr 07, 2026 | 394 | 398 | 392 | 396 | 0.51% | 322600 |
| Apr 06, 2026 | 400 | 400 | 380 | 394 | -1.50% | 335800 |
| Apr 02, 2026 | 406 | 406 | 398 | 400 | -1.48% | 311800 |
| Apr 01, 2026 | 410 | 414 | 382 | 406 | -0.98% | 485800 |
| Mar 31, 2026 | 376 | 400 | 362 | 400 | 6.38% | 395700 |
| Mar 30, 2026 | 374 | 386 | 356 | 378 | 1.07% | 534500 |
| Mar 27, 2026 | 384 | 392 | 368 | 370 | -3.65% | 814300 |
| Mar 26, 2026 | 404 | 404 | 378 | 384 | -4.95% | 928300 |
| Mar 25, 2026 | 404 | 404 | 390 | 404 | 0 | 440800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.