Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 180 | 242 | 179 | 242 | 34.44% | 2404900 |
| Jun 25, 2025 | 185 | 186 | 179 | 180 | -2.70% | 132300 |
| Jun 24, 2025 | 182 | 185 | 178 | 181 | -0.55% | 99400 |
| Jun 23, 2025 | 186 | 189 | 176 | 182 | -2.15% | 360700 |
| Jun 20, 2025 | 184 | 189 | 175 | 186 | 1.09% | 223900 |
| Jun 19, 2025 | 193 | 193 | 185 | 187 | -3.11% | 241400 |
| Jun 18, 2025 | 191 | 196 | 189 | 190 | -0.52% | 171600 |
| Jun 17, 2025 | 196 | 196 | 190 | 191 | -2.55% | 79900 |
| Jun 16, 2025 | 196 | 198 | 191 | 197 | 0.51% | 152400 |
| Jun 13, 2025 | 195 | 200 | 192 | 196 | 0.51% | 155000 |
| Jun 12, 2025 | 190 | 220 | 190 | 195 | 2.63% | 373500 |
| Jun 11, 2025 | 192 | 204 | 188 | 194 | 1.04% | 461600 |
| Jun 10, 2025 | 192 | 193 | 190 | 192 | 0 | 130100 |
| Jun 05, 2025 | 190 | 192 | 184 | 191 | 0.53% | 613100 |
| Jun 04, 2025 | 189 | 191 | 183 | 190 | 0.53% | 752500 |
| Jun 03, 2025 | 190 | 192 | 187 | 189 | -0.53% | 181000 |
| Jun 02, 2025 | 188 | 190 | 184 | 188 | 0 | 171100 |
| May 28, 2025 | 191 | 194 | 185 | 187 | -2.09% | 223500 |
| May 27, 2025 | 188 | 193 | 183 | 186 | -1.06% | 1766000 |