Vanguard ESG Global Corporate Bond ETF EUR Hedged Accumulating (V3GF)

4.75350 EUR

Last update Aug 20, 8:38 AM CEST

Market closed

Day range

4.75350

Previous close

4.75350

Open

4.75350

Access this ETF data via API

Vanguard ESG Global Corporate Bond ETF EUR He...

4.75

Date	Open	High	Low	Close	% Change	Volume
Aug 20, 2025	4.75	4.75	4.75	4.75	0	0
Aug 19, 2025	4.75	4.75	4.75	4.75	0	0
Aug 18, 2025	4.75	4.75	4.75	4.75	0	0
Aug 15, 2025	4.75	4.75	4.75	4.75	0	0
Aug 14, 2025	4.75	4.75	4.75	4.75	0	0
Aug 13, 2025	4.75	4.75	4.75	4.75	0	0
Aug 12, 2025	4.75	4.75	4.75	4.75	0	0
Aug 11, 2025	4.75	4.75	4.75	4.75	0	0
Aug 08, 2025	4.75	4.75	4.75	4.75	0	0
Aug 07, 2025	4.75	4.75	4.75	4.75	0	0
Aug 06, 2025	4.75	4.75	4.75	4.75	0	0
Aug 05, 2025	4.74	4.74	4.74	4.74	0.09%	0
Aug 04, 2025	4.74	4.74	4.74	4.74	0	0
Aug 01, 2025	4.74	4.74	4.74	4.74	0	0
Jul 31, 2025	4.74	4.74	4.74	4.74	0	0
Jul 30, 2025	4.74	4.74	4.74	4.74	0	0
Jul 29, 2025	4.74	4.74	4.74	4.74	0	0
Jul 28, 2025	4.73	4.74	4.73	4.74	0.08%	26370
Jul 25, 2025	4.73	4.73	4.73	4.73	0	0
Jul 24, 2025	4.73	4.73	4.73	4.73	0	0
Jul 23, 2025	4.73	4.73	4.73	4.73	0	0
Jul 22, 2025	4.72	4.73	4.72	4.73	0.33%	0
Jul 21, 2025	4.72	4.72	4.72	4.72	0	0