Vanguard ESG Global Corporate Bond ETF EUR Hedged Accumulating (V3GF)

4.80020 EUR

Last update Sep 15, 8:21 AM CEST

Market closed

Day range

4.80020

Previous close

4.80020

Open

4.80020

Access this ETF data via API

Vanguard ESG Global Corporate Bond ETF EUR He...

4.80

Date	Open	High	Low	Close	% Change
Sep 15, 2025	4.80	4.80	4.80	4.80	0
Sep 12, 2025	4.80	4.80	4.80	4.80	0
Sep 11, 2025	4.79	4.80	4.79	4.80	0.19%
Sep 10, 2025	4.79	4.79	4.79	4.79	0
Sep 09, 2025	4.79	4.79	4.79	4.79	0
Sep 08, 2025	4.76	4.79	4.76	4.79	0.62%
Sep 05, 2025	4.75	4.75	4.75	4.75	0
Sep 04, 2025	4.75	4.75	4.75	4.75	0
Sep 03, 2025	4.75	4.75	4.75	4.75	0
Sep 02, 2025	4.75	4.75	4.75	4.75	0
Sep 01, 2025	4.75	4.75	4.75	4.75	0
Aug 29, 2025	4.75	4.75	4.75	4.75	0
Aug 28, 2025	4.75	4.75	4.75	4.75	0
Aug 27, 2025	4.75	4.75	4.75	4.75	0
Aug 26, 2025	4.75	4.75	4.75	4.75	0
Aug 25, 2025	4.75	4.75	4.75	4.75	0
Aug 22, 2025	4.75	4.75	4.75	4.75	0
Aug 21, 2025	4.75	4.75	4.75	4.75	0
Aug 20, 2025	4.75	4.75	4.75	4.75	0
Aug 19, 2025	4.75	4.75	4.75	4.75	0
Aug 18, 2025	4.75	4.75	4.75	4.75	0
Aug 15, 2025	4.75	4.75	4.75	4.75	0