Get early access! Join the Twelve Data AI Assistant waitlist now.

V3GF

MUNICH
4.84100 EUR
0
0%
Last update Oct 24, 8:21 AM CEST
Market closed
Day range
4.84100
4.84100
Previous close
4.84100
Open
4.84100
Access this ETF data via API
Subscribe
Vanguard ESG Global Corporate Bond ETF EUR He...
4.84
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 4.84 4.84 4.84 4.84 0 0
Oct 23, 2025 4.84 4.84 4.84 4.84 0 0
Oct 22, 2025 4.83 4.83 4.83 4.83 0 0
Oct 21, 2025 4.81 4.81 4.81 4.81 0 0
Oct 20, 2025 4.81 4.81 4.81 4.81 0 0
Oct 17, 2025 4.81 4.81 4.81 4.81 0 0
Oct 16, 2025 4.81 4.81 4.81 4.81 0 0
Oct 15, 2025 4.80 4.80 4.80 4.80 0 0
Oct 14, 2025 4.80 4.80 4.80 4.80 0 0
Oct 13, 2025 4.80 4.80 4.80 4.80 0 0
Oct 10, 2025 4.80 4.80 4.80 4.80 0 0
Oct 09, 2025 4.80 4.80 4.80 4.80 0 0
Oct 08, 2025 4.80 4.80 4.80 4.80 0 0
Oct 07, 2025 4.80 4.80 4.80 4.80 0 0
Oct 06, 2025 4.80 4.80 4.80 4.80 0 0
Oct 03, 2025 4.80 4.80 4.80 4.80 0 0
Oct 02, 2025 4.80 4.80 4.80 4.80 0 0
Oct 01, 2025 4.80 4.80 4.80 4.80 0 0
Sep 30, 2025 4.80 4.80 4.80 4.80 0 0
Sep 29, 2025 4.80 4.80 4.80 4.80 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 34 minutes

02:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).