Roots Corporation (RROTF) - Historical data, historical prices

2.47000 USD

0.01

0.41%

Last update Jun 17, 9:30 AM EDT

Market closed

Day range

2.47000

2.47000

2.47000

Previous close

2.46000

Open

2.47000

Access this stock data via API

Roots Corporation

2.47

0.01

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	2.47	2.47	2.47	2.47	0	115
Jun 16, 2025	2.47	2.47	2.46	2.46	-0.40%	250
Jun 13, 2025	2.37	2.37	2.37	2.37	0	1388
Jun 12, 2025	2.20	2.20	2.20	2.20	0	0
Jun 11, 2025	2.20	2.20	2.20	2.20	0	0
Jun 10, 2025	2.20	2.20	2.20	2.20	0	0
Jun 09, 2025	2.23	2.23	2.20	2.20	-1.52%	400
Jun 06, 2025	2.34	2.34	2.34	2.34	0	0
Jun 05, 2025	2.34	2.34	2.34	2.34	0.21%	1500
Jun 04, 2025	2.27	2.27	2.27	2.27	0	0
Jun 03, 2025	2.27	2.27	2.27	2.27	0	0
Jun 02, 2025	2.27	2.27	2.27	2.27	0	305
May 30, 2025	2.36	2.36	2.36	2.36	0	0
May 29, 2025	2.36	2.36	2.36	2.36	0	0
May 28, 2025	2.36	2.36	2.36	2.36	0	0
May 27, 2025	2.36	2.36	2.36	2.36	0	0
May 26, 2025	2.36	2.36	2.36	2.36	0	100
May 23, 2025	2.36	2.36	2.36	2.36	0	0
May 22, 2025	2.36	2.36	2.36	2.36	0	0
May 21, 2025	2.36	2.36	2.36	2.36	0	0
May 20, 2025	2.36	2.36	2.36	2.36	0	100
May 19, 2025	2.24	2.24	2.24	2.24	0	0