Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 6.98 | 6.98 | 6.72 | 6.78 | -2.87% | 0 |
| Oct 08, 2026 | 6.88 | 7 | 6.84 | 6.92 | 0.58% | 0 |
| Oct 07, 2026 | 6.56 | 6.84 | 6.56 | 6.84 | 4.27% | 0 |
| Oct 06, 2026 | 6.82 | 6.82 | 6.50 | 6.50 | -4.69% | 0 |
| Oct 05, 2026 | 6.68 | 6.80 | 6.68 | 6.80 | 1.80% | 0 |
| Oct 02, 2026 | 6.26 | 6.72 | 6.26 | 6.66 | 6.39% | 0 |
| Oct 01, 2026 | 6.22 | 6.22 | 6.16 | 6.20 | -0.32% | 0 |
| Sep 30, 2026 | 6.24 | 6.24 | 6.08 | 6.22 | -0.32% | 0 |
| Sep 29, 2026 | 6.42 | 6.42 | 6.22 | 6.22 | -3.12% | 0 |
| Sep 28, 2026 | 6.02 | 6.42 | 6.02 | 6.42 | 6.64% | 0 |
| Sep 25, 2026 | 6.38 | 6.38 | 6.02 | 6.02 | -5.64% | 0 |
| Sep 24, 2026 | 6.36 | 6.42 | 6.32 | 6.34 | -0.31% | 0 |
| Sep 23, 2026 | 6.16 | 6.46 | 6.12 | 6.32 | 2.60% | 0 |
| Sep 22, 2026 | 6.36 | 6.40 | 6.18 | 6.18 | -2.83% | 0 |
| Sep 21, 2026 | 6.66 | 6.66 | 6.36 | 6.40 | -3.90% | 0 |
| Sep 18, 2026 | 6.78 | 6.78 | 6.56 | 6.56 | -3.24% | 0 |
| Sep 17, 2026 | 6.96 | 6.96 | 6.66 | 6.74 | -3.16% | 0 |
| Sep 16, 2026 | 7.36 | 7.36 | 6.92 | 6.92 | -5.98% | 0 |
| Sep 15, 2026 | 7.58 | 7.58 | 7.38 | 7.38 | -2.64% | 0 |
| Sep 14, 2026 | 7.60 | 7.68 | 7.56 | 7.64 | 0.53% | 0 |
| Sep 11, 2026 | 7.84 | 7.84 | 7.60 | 7.62 | -2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.