Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.18 | 5.36 | 5.18 | 5.36 | 3.47% | 0 |
| Aug 07, 2026 | 5.14 | 5.16 | 5 | 5.16 | 0.39% | 0 |
| Aug 06, 2026 | 5.08 | 5.14 | 5.02 | 5.12 | 0.79% | 0 |
| Aug 05, 2026 | 5.10 | 5.10 | 5.04 | 5.08 | -0.39% | 0 |
| Aug 04, 2026 | 5.02 | 5.14 | 5 | 5.04 | 0.40% | 0 |
| Aug 03, 2026 | 5.16 | 5.16 | 4.97 | 4.99 | -3.29% | 0 |
| Jul 31, 2026 | 5.36 | 5.36 | 5.20 | 5.22 | -2.61% | 0 |
| Jul 30, 2026 | 5.24 | 5.32 | 5.22 | 5.32 | 1.53% | 0 |
| Jul 29, 2026 | 5.10 | 5.28 | 5.10 | 5.28 | 3.53% | 0 |
| Jul 28, 2026 | 5.24 | 5.24 | 5.04 | 5.08 | -3.05% | 0 |
| Jul 27, 2026 | 5.58 | 5.58 | 5.24 | 5.30 | -5.02% | 0 |
| Jul 24, 2026 | 5.82 | 5.82 | 5.52 | 5.58 | -4.12% | 0 |
| Jul 23, 2026 | 5.66 | 5.80 | 5.66 | 5.76 | 1.77% | 0 |
| Jul 22, 2026 | 5.46 | 5.66 | 5.46 | 5.66 | 3.66% | 0 |
| Jul 21, 2026 | 5.34 | 5.44 | 5.28 | 5.44 | 1.87% | 0 |
| Jul 20, 2026 | 5.34 | 5.34 | 5.22 | 5.32 | -0.37% | 0 |
| Jul 17, 2026 | 5.18 | 5.36 | 5.18 | 5.36 | 3.47% | 0 |
| Jul 16, 2026 | 5.18 | 5.24 | 5.08 | 5.24 | 1.16% | 0 |
| Jul 15, 2026 | 5.26 | 5.26 | 5.16 | 5.20 | -1.14% | 0 |
| Jul 14, 2026 | 5.30 | 5.30 | 5.20 | 5.22 | -1.51% | 0 |
| Jul 13, 2026 | 5.18 | 5.22 | 5.10 | 5.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.