Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.25 | 8.70 | 8.25 | 8.57 | 3.94% | 250 |
| Apr 01, 2026 | 8.39 | 8.72 | 8.33 | 8.55 | 1.91% | 0 |
| Mar 31, 2026 | 8.84 | 8.99 | 8.41 | 8.41 | -4.86% | 0 |
| Mar 30, 2026 | 8.31 | 8.93 | 8.31 | 8.90 | 7.10% | 0 |
| Mar 27, 2026 | 8.09 | 8.44 | 8.09 | 8.44 | 4.33% | 0 |
| Mar 26, 2026 | 7.94 | 8.10 | 7.86 | 8.08 | 1.76% | 0 |
| Mar 25, 2026 | 7.94 | 8.02 | 7.83 | 7.91 | -0.38% | 6 |
| Mar 24, 2026 | 7.93 | 8.63 | 7.93 | 8.50 | 7.19% | 300 |
| Mar 23, 2026 | 8.89 | 8.89 | 8.07 | 8.08 | -9.11% | 0 |
| Mar 20, 2026 | 9.09 | 9.09 | 8.92 | 9.04 | -0.50% | 0 |
| Mar 19, 2026 | 8.29 | 9.20 | 8.29 | 9.20 | 10.92% | 2650 |
| Mar 18, 2026 | 7.99 | 8.47 | 7.95 | 8.47 | 5.94% | 0 |
| Mar 17, 2026 | 8.20 | 8.20 | 7.95 | 7.95 | -3.05% | 0 |
| Mar 16, 2026 | 8.27 | 8.29 | 7.98 | 8.20 | -0.85% | 0 |
| Mar 13, 2026 | 8.33 | 8.34 | 8.23 | 8.34 | 0.12% | 0 |
| Mar 12, 2026 | 8.01 | 8.27 | 8.01 | 8.27 | 3.31% | 0 |
| Mar 11, 2026 | 7.64 | 7.98 | 7.64 | 7.69 | 0.59% | 0 |
| Mar 10, 2026 | 7.92 | 7.92 | 7.63 | 7.79 | -1.64% | 0 |
| Mar 09, 2026 | 8.30 | 8.56 | 8.28 | 8.31 | 0.06% | 975 |
| Mar 06, 2026 | 7.34 | 8.01 | 7.34 | 7.91 | 7.77% | 2500 |
| Mar 05, 2026 | 6.91 | 7.31 | 6.91 | 7.17 | 3.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.