Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 5.34 | 5.44 | 5.28 | 5.44 | 1.87% | 0 |
| Jul 20, 2026 | 5.34 | 5.34 | 5.22 | 5.32 | -0.37% | 0 |
| Jul 17, 2026 | 5.18 | 5.36 | 5.18 | 5.36 | 3.47% | 0 |
| Jul 16, 2026 | 5.18 | 5.24 | 5.08 | 5.24 | 1.16% | 0 |
| Jul 15, 2026 | 5.26 | 5.26 | 5.16 | 5.20 | -1.14% | 0 |
| Jul 14, 2026 | 5.30 | 5.30 | 5.20 | 5.22 | -1.51% | 0 |
| Jul 13, 2026 | 5.18 | 5.22 | 5.10 | 5.18 | 0 | 0 |
| Jul 10, 2026 | 4.98 | 5.22 | 4.91 | 5.22 | 4.82% | 0 |
| Jul 09, 2026 | 5 | 5 | 4.77 | 4.99 | -0.20% | 0 |
| Jul 08, 2026 | 4.95 | 5.04 | 4.90 | 5.02 | 1.41% | 0 |
| Jul 07, 2026 | 5.04 | 5.04 | 4.91 | 4.97 | -1.39% | 0 |
| Jul 06, 2026 | 5.02 | 5.02 | 4.90 | 4.95 | -1.39% | 0 |
| Jul 03, 2026 | 4.92 | 5.02 | 4.92 | 5.02 | 2.03% | 0 |
| Jul 02, 2026 | 4.97 | 4.97 | 4.86 | 4.89 | -1.61% | 0 |
| Jul 01, 2026 | 4.95 | 5.02 | 4.86 | 5.02 | 1.41% | 0 |
| Jun 30, 2026 | 5.22 | 5.22 | 4.87 | 4.94 | -5.36% | 0 |
| Jun 29, 2026 | 5.28 | 5.32 | 5.20 | 5.20 | -1.52% | 0 |
| Jun 26, 2026 | 5.26 | 5.28 | 5.18 | 5.28 | 0.38% | 0 |
| Jun 25, 2026 | 5.62 | 5.62 | 5.26 | 5.30 | -5.69% | 0 |
| Jun 24, 2026 | 6.04 | 6.04 | 5.54 | 5.62 | -6.95% | 0 |
| Jun 23, 2026 | 6.18 | 6.18 | 5.92 | 6.04 | -2.27% | 0 |
| Jun 22, 2026 | 6.48 | 6.50 | 6.20 | 6.20 | -4.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.