Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 4.95 | 5.02 | 4.86 | 5.02 | 1.41% | 0 |
| Jun 30, 2026 | 5.22 | 5.22 | 4.87 | 4.94 | -5.36% | 0 |
| Jun 29, 2026 | 5.28 | 5.32 | 5.20 | 5.20 | -1.52% | 0 |
| Jun 26, 2026 | 5.26 | 5.28 | 5.18 | 5.28 | 0.38% | 0 |
| Jun 25, 2026 | 5.62 | 5.62 | 5.26 | 5.30 | -5.69% | 0 |
| Jun 24, 2026 | 6.04 | 6.04 | 5.54 | 5.62 | -6.95% | 0 |
| Jun 23, 2026 | 6.18 | 6.18 | 5.92 | 6.04 | -2.27% | 0 |
| Jun 22, 2026 | 6.48 | 6.50 | 6.20 | 6.20 | -4.32% | 0 |
| Jun 19, 2026 | 6.18 | 6.54 | 6.18 | 6.52 | 5.50% | 0 |
| Jun 18, 2026 | 6.20 | 6.30 | 6.20 | 6.20 | 0 | 0 |
| Jun 17, 2026 | 6.08 | 6.44 | 6.08 | 6.24 | 2.63% | 0 |
| Jun 16, 2026 | 6.54 | 6.54 | 6.08 | 6.08 | -7.03% | 0 |
| Jun 15, 2026 | 6.48 | 6.68 | 6.48 | 6.54 | 0.93% | 0 |
| Jun 12, 2026 | 6.88 | 7.04 | 6.66 | 6.96 | 1.16% | 0 |
| Jun 11, 2026 | 6.88 | 6.94 | 6.72 | 6.82 | -0.87% | 0 |
| Jun 10, 2026 | 7.34 | 7.34 | 6.88 | 6.88 | -6.27% | 0 |
| Jun 09, 2026 | 7.82 | 7.82 | 7.30 | 7.30 | -6.65% | 0 |
| Jun 08, 2026 | 7.78 | 7.94 | 7.78 | 7.90 | 1.54% | 0 |
| Jun 05, 2026 | 7.84 | 8.08 | 7.70 | 7.88 | 0.51% | 0 |
| Jun 04, 2026 | 7.98 | 7.98 | 7.78 | 7.80 | -2.26% | 0 |
| Jun 03, 2026 | 7.64 | 8.14 | 7.64 | 7.96 | 4.19% | 0 |
| Jun 02, 2026 | 7.80 | 7.84 | 7.68 | 7.68 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.