Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.78 | 6.78 | 6.56 | 6.56 | -3.24% | 0 |
| Sep 17, 2026 | 6.96 | 6.96 | 6.66 | 6.74 | -3.16% | 0 |
| Sep 16, 2026 | 7.36 | 7.36 | 6.92 | 6.92 | -5.98% | 0 |
| Sep 15, 2026 | 7.58 | 7.58 | 7.38 | 7.38 | -2.64% | 0 |
| Sep 14, 2026 | 7.60 | 7.68 | 7.56 | 7.64 | 0.53% | 0 |
| Sep 11, 2026 | 7.84 | 7.84 | 7.60 | 7.62 | -2.81% | 0 |
| Sep 10, 2026 | 7.76 | 7.82 | 7.72 | 7.76 | 0 | 0 |
| Sep 09, 2026 | 7.42 | 7.76 | 7.42 | 7.68 | 3.50% | 0 |
| Sep 08, 2026 | 7.22 | 7.52 | 7.22 | 7.48 | 3.60% | 0 |
| Sep 07, 2026 | 7.36 | 7.36 | 7.22 | 7.22 | -1.90% | 0 |
| Sep 04, 2026 | 7.06 | 7.38 | 7.06 | 7.34 | 3.97% | 0 |
| Sep 03, 2026 | 6.84 | 7.12 | 6.84 | 7.02 | 2.63% | 0 |
| Sep 02, 2026 | 6.70 | 7 | 6.70 | 6.84 | 2.09% | 0 |
| Sep 01, 2026 | 6.78 | 6.78 | 6.54 | 6.64 | -2.06% | 0 |
| Aug 31, 2026 | 6.58 | 6.84 | 6.58 | 6.74 | 2.43% | 0 |
| Aug 28, 2026 | 6.58 | 6.78 | 6.56 | 6.56 | -0.30% | 0 |
| Aug 27, 2026 | 6.30 | 6.54 | 6.30 | 6.42 | 1.90% | 0 |
| Aug 26, 2026 | 6.16 | 6.44 | 6.16 | 6.34 | 2.92% | 0 |
| Aug 25, 2026 | 6.44 | 6.56 | 6.26 | 6.26 | -2.80% | 0 |
| Aug 24, 2026 | 6.12 | 6.56 | 6.12 | 6.40 | 4.58% | 0 |
| Aug 21, 2026 | 6.06 | 6.40 | 6.06 | 6.14 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.