Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.58 | 6.78 | 6.56 | 6.56 | -0.30% | 0 |
| Aug 27, 2026 | 6.30 | 6.54 | 6.30 | 6.42 | 1.90% | 0 |
| Aug 26, 2026 | 6.16 | 6.44 | 6.16 | 6.34 | 2.92% | 0 |
| Aug 25, 2026 | 6.44 | 6.56 | 6.26 | 6.26 | -2.80% | 0 |
| Aug 24, 2026 | 6.12 | 6.56 | 6.12 | 6.40 | 4.58% | 0 |
| Aug 21, 2026 | 6.06 | 6.40 | 6.06 | 6.14 | 1.32% | 0 |
| Aug 20, 2026 | 6.10 | 6.16 | 6.04 | 6.04 | -0.98% | 0 |
| Aug 19, 2026 | 5.90 | 6.12 | 5.90 | 6.08 | 3.05% | 0 |
| Aug 18, 2026 | 5.60 | 6 | 5.60 | 5.90 | 5.36% | 0 |
| Aug 17, 2026 | 5.22 | 5.84 | 5.22 | 5.74 | 9.96% | 0 |
| Aug 14, 2026 | 5.24 | 5.24 | 5.04 | 5.18 | -1.15% | 0 |
| Aug 13, 2026 | 5.40 | 5.40 | 5.16 | 5.24 | -2.96% | 0 |
| Aug 12, 2026 | 5.60 | 5.60 | 5.30 | 5.40 | -3.57% | 0 |
| Aug 11, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 3.77% | 0 |
| Aug 10, 2026 | 5.18 | 5.36 | 5.18 | 5.36 | 3.47% | 0 |
| Aug 07, 2026 | 5.14 | 5.16 | 5 | 5.16 | 0.39% | 0 |
| Aug 06, 2026 | 5.08 | 5.14 | 5.02 | 5.12 | 0.79% | 0 |
| Aug 05, 2026 | 5.10 | 5.10 | 5.04 | 5.08 | -0.39% | 0 |
| Aug 04, 2026 | 5.02 | 5.14 | 5 | 5.04 | 0.40% | 0 |
| Aug 03, 2026 | 5.16 | 5.16 | 4.97 | 4.99 | -3.29% | 0 |
| Jul 31, 2026 | 5.36 | 5.36 | 5.20 | 5.22 | -2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.