Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.88 | 6.94 | 6.72 | 6.82 | -0.87% | 0 |
| Jun 10, 2026 | 7.34 | 7.34 | 6.88 | 6.88 | -6.27% | 0 |
| Jun 09, 2026 | 7.82 | 7.82 | 7.30 | 7.30 | -6.65% | 0 |
| Jun 08, 2026 | 7.78 | 7.94 | 7.78 | 7.90 | 1.54% | 0 |
| Jun 05, 2026 | 7.84 | 8.08 | 7.70 | 7.88 | 0.51% | 0 |
| Jun 04, 2026 | 7.98 | 7.98 | 7.78 | 7.80 | -2.26% | 0 |
| Jun 03, 2026 | 7.64 | 8.14 | 7.64 | 7.96 | 4.19% | 0 |
| Jun 02, 2026 | 7.80 | 7.84 | 7.68 | 7.68 | -1.54% | 0 |
| Jun 01, 2026 | 7.46 | 7.86 | 7.46 | 7.82 | 4.83% | 0 |
| May 29, 2026 | 7.44 | 7.48 | 7.40 | 7.44 | 0 | 0 |
| May 28, 2026 | 7.28 | 7.50 | 7.28 | 7.50 | 3.02% | 0 |
| May 27, 2026 | 7.50 | 7.50 | 7.20 | 7.34 | -2.13% | 0 |
| May 26, 2026 | 6.98 | 7.56 | 6.96 | 7.54 | 8.02% | 0 |
| May 25, 2026 | 7 | 7.04 | 7 | 7 | 0 | 0 |
| May 22, 2026 | 7 | 7 | 6.98 | 6.98 | -0.29% | 0 |
| May 21, 2026 | 6.70 | 7.08 | 6.70 | 7.08 | 5.67% | 0 |
| May 20, 2026 | 6.78 | 6.90 | 6.76 | 6.76 | -0.29% | 0 |
| May 19, 2026 | 6.60 | 6.82 | 6.52 | 6.80 | 3.03% | 0 |
| May 18, 2026 | 6.66 | 6.70 | 6.50 | 6.58 | -1.20% | 0 |
| May 15, 2026 | 6.68 | 6.78 | 6.50 | 6.50 | -2.69% | 0 |
| May 14, 2026 | 6.94 | 6.94 | 6.70 | 6.72 | -3.17% | 0 |
| May 13, 2026 | 6.80 | 7.08 | 6.80 | 6.98 | 2.65% | 0 |
| May 12, 2026 | 6.98 | 6.98 | 6.80 | 6.80 | -2.58% | 0 |
| May 11, 2026 | 7.02 | 7.06 | 6.96 | 6.96 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.