Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.53 | 53.57 | 50.90 | 52.12 | -2.63% | 2747000 |
| Dec 12, 2025 | 53.05 | 53.33 | 52.58 | 53.31 | 0.49% | 1650700 |
| Dec 11, 2025 | 53.60 | 54.33 | 52.89 | 52.99 | -1.14% | 1831100 |
| Dec 10, 2025 | 53.75 | 54.29 | 53 | 53.70 | -0.09% | 2669500 |
| Dec 09, 2025 | 53.35 | 54.02 | 53.11 | 53.74 | 0.73% | 2266000 |
| Dec 08, 2025 | 53.48 | 53.49 | 52.55 | 53.30 | -0.34% | 1960100 |
| Dec 05, 2025 | 53.55 | 53.83 | 52.88 | 53.40 | -0.28% | 2164400 |
| Dec 04, 2025 | 54.33 | 54.66 | 53.64 | 53.82 | -0.94% | 1886700 |
| Dec 03, 2025 | 53.52 | 54.40 | 53.03 | 54.31 | 1.48% | 2230600 |
| Dec 02, 2025 | 55.22 | 55.34 | 53.88 | 53.89 | -2.41% | 2109400 |
| Dec 01, 2025 | 55.50 | 56.09 | 54.95 | 55.03 | -0.85% | 2339400 |
| Nov 28, 2025 | 55.77 | 56.05 | 55.03 | 55.93 | 0.29% | 1203400 |
| Nov 26, 2025 | 56.26 | 56.39 | 54.51 | 55.52 | -1.32% | 3576400 |
| Nov 25, 2025 | 55.60 | 56.45 | 55.35 | 56.29 | 1.24% | 2544600 |
| Nov 24, 2025 | 54.22 | 56.13 | 53.93 | 55.50 | 2.36% | 17392200 |
| Nov 21, 2025 | 52.72 | 54.76 | 52.51 | 54.69 | 3.74% | 3002500 |
| Nov 20, 2025 | 52.62 | 53.73 | 52.36 | 52.48 | -0.27% | 2128200 |
| Nov 19, 2025 | 53.88 | 53.88 | 51.99 | 52.56 | -2.45% | 2057500 |
| Nov 18, 2025 | 54.32 | 54.52 | 52.91 | 54.16 | -0.29% | 2013800 |
| Nov 17, 2025 | 54.13 | 55.24 | 54 | 54.46 | 0.61% | 2222700 |
Access
/time_series
data via our API — starting from the
Basic plan.