Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 58.56 | 59.34 | 58.56 | 58.81 | 0.43% | 72680 |
| Jul 16, 2025 | 56.94 | 58.58 | 56.82 | 58.39 | 2.55% | 1661600 |
| Jul 15, 2025 | 58.60 | 58.67 | 56.52 | 56.62 | -3.38% | 1266200 |
| Jul 14, 2025 | 58.06 | 58.98 | 57.70 | 58.23 | 0.29% | 1517300 |
| Jul 11, 2025 | 58.23 | 58.50 | 57.64 | 58.10 | -0.22% | 2032000 |
| Jul 10, 2025 | 59.57 | 59.57 | 58.21 | 58.82 | -1.26% | 1670200 |
| Jul 09, 2025 | 58.35 | 59.98 | 58.21 | 59.67 | 2.26% | 2086400 |
| Jul 08, 2025 | 57.31 | 59.37 | 57.19 | 57.99 | 1.19% | 2449200 |
| Jul 07, 2025 | 56.97 | 58 | 56.76 | 57.41 | 0.77% | 2479700 |
| Jul 03, 2025 | 57.46 | 58.07 | 57.03 | 57.50 | 0.07% | 1376700 |
| Jul 02, 2025 | 56.19 | 57.61 | 56.19 | 57.17 | 1.74% | 2986600 |
| Jul 01, 2025 | 54.64 | 56.66 | 54.63 | 56.19 | 2.84% | 2841000 |
| Jun 30, 2025 | 55.40 | 55.96 | 54.40 | 54.97 | -0.78% | 1555100 |
| Jun 27, 2025 | 54.23 | 55.20 | 53.99 | 55.17 | 1.73% | 3333000 |
| Jun 26, 2025 | 54.46 | 54.55 | 53.76 | 54.10 | -0.66% | 1464700 |
| Jun 25, 2025 | 54.42 | 54.61 | 53.98 | 54.14 | -0.51% | 1129400 |
| Jun 24, 2025 | 54.50 | 54.86 | 53.72 | 54.69 | 0.35% | 2307100 |
| Jun 23, 2025 | 55.08 | 56 | 53.72 | 54.08 | -1.82% | 2309700 |
| Jun 20, 2025 | 55.64 | 56.25 | 54.79 | 55 | -1.15% | 4712400 |
| Jun 18, 2025 | 55.23 | 55.77 | 54.46 | 55.24 | 0.02% | 2310200 |
| Jun 17, 2025 | 56.05 | 56.28 | 54.89 | 55 | -1.87% | 2205800 |