Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 57.41 | 57.84 | 57.27 | 57.55 | 0.24% | 1732300 |
| May 22, 2025 | 58.21 | 58.40 | 57.73 | 58.01 | -0.34% | 2436900 |
| May 21, 2025 | 59.51 | 59.51 | 58.15 | 58.48 | -1.73% | 2285200 |
| May 20, 2025 | 59.31 | 60.48 | 58.84 | 59.93 | 1.05% | 2964200 |
| May 19, 2025 | 59.28 | 60 | 58.58 | 59.41 | 0.22% | 2007300 |
| May 16, 2025 | 59.13 | 59.73 | 57.82 | 59.27 | 0.24% | 3493100 |
| May 15, 2025 | 58.70 | 58.94 | 57.60 | 58.27 | -0.73% | 3288200 |
| May 14, 2025 | 59.76 | 60.03 | 58.52 | 58.70 | -1.77% | 1871400 |
| May 13, 2025 | 61.23 | 61.30 | 59.39 | 59.78 | -2.37% | 1670800 |
| May 12, 2025 | 60.06 | 62.30 | 59.60 | 61.37 | 2.18% | 1689700 |
| May 09, 2025 | 59.82 | 60.66 | 58.81 | 58.86 | -1.60% | 1022700 |
| May 08, 2025 | 58.81 | 61.26 | 58.74 | 59.82 | 1.72% | 1466000 |
| May 07, 2025 | 59.96 | 60.16 | 58.85 | 59.32 | -1.07% | 1295200 |
| May 06, 2025 | 61.95 | 62.06 | 59.41 | 59.64 | -3.73% | 1537000 |
| May 05, 2025 | 61.83 | 62.83 | 61.56 | 62.06 | 0.37% | 1214400 |
| May 02, 2025 | 64.26 | 65.40 | 60.92 | 62.03 | -3.47% | 2235200 |
| May 01, 2025 | 63.20 | 63.62 | 62.20 | 62.71 | -0.78% | 1568200 |
| Apr 30, 2025 | 63.38 | 64 | 62.80 | 63.69 | 0.49% | 1296500 |
| Apr 29, 2025 | 62.72 | 64.08 | 62.33 | 63.28 | 0.89% | 1226000 |
| Apr 28, 2025 | 63.22 | 63.87 | 62.19 | 62.98 | -0.38% | 1582400 |
| Apr 25, 2025 | 62.64 | 63.44 | 61.56 | 63.30 | 1.05% | 750700 |
| Apr 24, 2025 | 61.96 | 63.09 | 61.45 | 62.74 | 1.26% | 924400 |