Cmc Markets Plc (T8Q) - Historical data, historical prices

2.78000 EUR

0.065

2.39%

Last update Jul 11, 8:01 AM CEST

Market closed

Day range

2.78000

2.78000

2.78000

Previous close

2.71500

Open

2.78000

Access this stock data via API

Cmc Markets Plc

2.78

0.07

2.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	2.78	2.78	2.78	2.78	0	0
Jul 10, 2025	2.72	2.72	2.72	2.72	0	0
Jul 09, 2025	2.87	2.87	2.87	2.87	0	0
Jul 08, 2025	2.93	2.93	2.93	2.93	0	0
Jul 07, 2025	2.91	2.91	2.91	2.91	0	0
Jul 04, 2025	2.97	2.97	2.97	2.97	0	0
Jul 03, 2025	2.85	2.85	2.85	2.85	0	0
Jul 02, 2025	2.95	2.95	2.95	2.95	0	0
Jul 01, 2025	2.93	2.93	2.93	2.93	0	0
Jun 30, 2025	2.96	2.96	2.96	2.96	0	0
Jun 27, 2025	3	3	3	3	0	0
Jun 26, 2025	2.91	2.91	2.91	2.91	0	0
Jun 25, 2025	2.94	2.94	2.94	2.94	0	0
Jun 24, 2025	2.91	2.91	2.91	2.91	0	0
Jun 23, 2025	2.88	2.88	2.88	2.88	0	0
Jun 20, 2025	2.91	2.91	2.91	2.91	0	0
Jun 19, 2025	2.94	2.94	2.94	2.94	0	0
Jun 18, 2025	2.94	2.94	2.94	2.94	0	0
Jun 17, 2025	2.97	2.97	2.97	2.97	0	0
Jun 16, 2025	2.98	2.98	2.98	2.98	0	0
Jun 13, 2025	3.03	3.03	3.03	3.03	0	0