Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 28.11 | 28.64 | 27.61 | 27.80 | -1.10% | 864180 |
| Jun 09, 2025 | 28.10 | 28.59 | 28.09 | 28.54 | 1.57% | 847900 |
| Jun 06, 2025 | 28.11 | 28.25 | 27.90 | 28.18 | 0.25% | 923800 |
| Jun 05, 2025 | 28.11 | 28.25 | 27.65 | 28.11 | 0 | 1160780 |
| Jun 04, 2025 | 28.19 | 28.80 | 27.88 | 28.25 | 0.21% | 1233260 |
| Jun 03, 2025 | 27.50 | 28.11 | 27.50 | 27.93 | 1.56% | 640380 |
| May 30, 2025 | 28.51 | 28.51 | 27.66 | 27.78 | -2.56% | 817040 |
| May 29, 2025 | 27.88 | 28.50 | 27.81 | 28.45 | 2.04% | 732240 |
| May 28, 2025 | 28.46 | 28.66 | 28.06 | 28.28 | -0.63% | 773800 |
| May 27, 2025 | 28.53 | 28.60 | 28.10 | 28.26 | -0.95% | 694800 |
| May 26, 2025 | 28.58 | 28.69 | 28.22 | 28.46 | -0.42% | 772640 |
| May 23, 2025 | 28.97 | 29.06 | 28.35 | 28.35 | -2.14% | 1088700 |
| May 22, 2025 | 29.01 | 29.57 | 28.49 | 28.74 | -0.93% | 1005200 |
| May 21, 2025 | 29.62 | 29.81 | 28.94 | 29.20 | -1.42% | 1061700 |
| May 20, 2025 | 29.15 | 29.98 | 29.10 | 29.88 | 2.50% | 1419980 |
| May 19, 2025 | 29.04 | 29.77 | 28.64 | 29.38 | 1.17% | 1259860 |
| May 16, 2025 | 28.46 | 29 | 28.34 | 28.68 | 0.77% | 676760 |
| May 15, 2025 | 28.66 | 28.74 | 28.30 | 28.31 | -1.22% | 646120 |
| May 14, 2025 | 28.88 | 28.98 | 28.39 | 28.64 | -0.83% | 774400 |
| May 13, 2025 | 29.54 | 29.54 | 28.70 | 28.71 | -2.81% | 797800 |
| May 12, 2025 | 29.13 | 29.29 | 28.85 | 29.10 | -0.10% | 693020 |