Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 30.76 | 31.79 | 30.28 | 31.32 | 1.82% | 4690120 |
| Jul 15, 2025 | 30.93 | 30.98 | 30.03 | 30.39 | -1.75% | 2763460 |
| Jul 14, 2025 | 30.76 | 31.10 | 30.10 | 30.89 | 0.42% | 2460887 |
| Jul 11, 2025 | 31.39 | 31.42 | 30.46 | 30.98 | -1.31% | 3953001 |
| Jul 10, 2025 | 32.24 | 32.51 | 30.80 | 31.54 | -2.17% | 7047073 |
| Jul 09, 2025 | 31.32 | 33.36 | 31.03 | 32.81 | 4.76% | 8681970 |
| Jul 08, 2025 | 29.98 | 32.80 | 29.50 | 31.30 | 4.40% | 6262244 |
| Jul 07, 2025 | 29.72 | 30.18 | 29.50 | 29.97 | 0.84% | 2204420 |
| Jul 04, 2025 | 31.21 | 31.24 | 29.83 | 29.94 | -4.07% | 4614800 |
| Jul 03, 2025 | 29.73 | 33 | 29.59 | 31.25 | 5.11% | 6226386 |
| Jul 02, 2025 | 29.68 | 29.85 | 29.44 | 29.73 | 0.17% | 1137920 |
| Jul 01, 2025 | 29.81 | 29.99 | 29.45 | 29.73 | -0.27% | 1407444 |
| Jun 30, 2025 | 29.35 | 30.45 | 29.34 | 29.80 | 1.53% | 2118300 |
| Jun 27, 2025 | 29.02 | 29.47 | 28.96 | 29.35 | 1.14% | 1345520 |
| Jun 26, 2025 | 29.07 | 29.20 | 28.83 | 28.96 | -0.38% | 1114860 |
| Jun 25, 2025 | 28.88 | 29.10 | 28.70 | 29.04 | 0.55% | 1077560 |
| Jun 24, 2025 | 28.56 | 28.97 | 28.56 | 28.94 | 1.33% | 1476000 |
| Jun 23, 2025 | 27.65 | 28.78 | 27.61 | 28.50 | 3.07% | 1011780 |
| Jun 20, 2025 | 28.03 | 28.48 | 27.89 | 27.94 | -0.32% | 754900 |
| Jun 19, 2025 | 28.50 | 28.84 | 27.93 | 28.15 | -1.23% | 1051040 |
| Jun 18, 2025 | 28.08 | 28.77 | 28.06 | 28.60 | 1.85% | 1248300 |
| Jun 17, 2025 | 28.40 | 28.80 | 28 | 28.15 | -0.88% | 844120 |
| Jun 16, 2025 | 27.68 | 29.17 | 27.60 | 28.23 | 1.99% | 1426940 |