Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 90.49 | 90.57 | 90.49 | 90.57 | 0.09% | 211 |
| May 20, 2025 | 91.57 | 91.57 | 91.38 | 91.44 | -0.14% | 5916 |
| May 19, 2025 | 91.14 | 91.46 | 91.10 | 91.46 | 0.35% | 1536 |
| May 16, 2025 | 91.77 | 91.77 | 91.65 | 91.65 | -0.13% | 1000 |
| May 15, 2025 | 91.22 | 91.58 | 91.20 | 91.58 | 0.39% | 6532 |
| May 14, 2025 | 91.57 | 91.57 | 91.30 | 91.30 | -0.29% | 1404 |
| May 13, 2025 | 91.54 | 91.61 | 91.39 | 91.42 | -0.13% | 1045 |
| May 12, 2025 | 91.61 | 91.64 | 91.51 | 91.64 | 0.03% | 1461 |
| May 09, 2025 | 91.99 | 92.11 | 91.75 | 92.05 | 0.07% | 1821 |
| May 08, 2025 | 92.35 | 92.35 | 92.25 | 92.27 | -0.09% | 3088 |
| May 07, 2025 | 92.17 | 92.40 | 92.16 | 92.40 | 0.25% | 2412 |
| May 06, 2025 | 92 | 92.14 | 92 | 92.06 | 0.07% | 1024 |
| May 05, 2025 | 92.15 | 92.18 | 92.15 | 92.15 | 0 | 2369 |
| May 02, 2025 | 92.67 | 92.77 | 92.36 | 92.36 | -0.33% | 538 |
| Apr 30, 2025 | 93.03 | 93.15 | 92.82 | 93.11 | 0.09% | 10218 |
| Apr 29, 2025 | 92.80 | 93 | 92.80 | 93 | 0.22% | 6446 |
| Apr 28, 2025 | 92.54 | 92.80 | 92.43 | 92.80 | 0.28% | 22578 |
| Apr 25, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 0 | 0 |
| Apr 24, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 0 | 530 |
| Apr 23, 2025 | 92.16 | 92.42 | 92.03 | 92.03 | -0.14% | 19821 |
| Apr 22, 2025 | 91.74 | 92.04 | 91.69 | 91.88 | 0.15% | 45366 |