Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.65 | 91.65 | 91.55 | 91.55 | -0.11% | 192 |
| Dec 11, 2025 | 91.91 | 92.02 | 91.76 | 91.92 | 0.01% | 42 |
| Dec 10, 2025 | 91.59 | 91.69 | 91.47 | 91.69 | 0.11% | 10265 |
| Dec 09, 2025 | 91.60 | 91.73 | 91.55 | 91.60 | 0 | 617 |
| Dec 08, 2025 | 91.72 | 91.72 | 91.57 | 91.57 | -0.16% | 66 |
| Dec 05, 2025 | 91.94 | 91.94 | 91.76 | 91.76 | -0.20% | 36 |
| Dec 04, 2025 | 91.99 | 91.99 | 91.97 | 91.97 | -0.02% | 44 |
| Dec 03, 2025 | 92.03 | 92.11 | 92.03 | 92.11 | 0.09% | 309 |
| Dec 02, 2025 | 92 | 92 | 91.89 | 92 | 0 | 371 |
| Dec 01, 2025 | 91.76 | 92.24 | 91.76 | 92.02 | 0.28% | 252 |
| Nov 28, 2025 | 92.31 | 92.50 | 92.31 | 92.33 | 0.02% | 267 |
| Nov 27, 2025 | 92.42 | 92.51 | 92.39 | 92.51 | 0.10% | 436 |
| Nov 26, 2025 | 92.43 | 92.45 | 92.42 | 92.42 | -0.01% | 7 |
| Nov 25, 2025 | 92.26 | 92.51 | 92.26 | 92.47 | 0.23% | 980 |
| Nov 24, 2025 | 92.23 | 92.23 | 92.18 | 92.22 | -0.01% | 158 |
| Nov 21, 2025 | 92.18 | 92.20 | 92.12 | 92.12 | -0.07% | 606 |
| Nov 20, 2025 | 91.76 | 91.99 | 91.76 | 91.99 | 0.25% | 918 |
| Nov 19, 2025 | 91.80 | 91.96 | 91.80 | 91.96 | 0.17% | 21 |
| Nov 18, 2025 | 92.70 | 92.80 | 92.63 | 92.63 | -0.08% | 12531 |
| Nov 17, 2025 | 92.54 | 92.61 | 92.54 | 92.61 | 0.08% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan.