Basler-Rentenfonds DWS (DZ7C) - Historical data, historical prices

20.43000 EUR

0.07

0.34%

Last update May 20, 8:02 AM CEST

Market closed

Day range

20.43000

20.43000

20.43000

Previous close

20.5

Open

20.43000

Access this ETF data via API

Basler-Rentenfonds DWS

20.43

0.07

0.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	20.43	20.43	20.43	20.43	0	0
May 19, 2025	20.50	20.50	20.50	20.50	0	0
May 16, 2025	20.38	20.38	20.38	20.38	0	0
May 15, 2025	20.39	20.39	20.39	20.39	0	0
May 14, 2025	20.38	20.38	20.38	20.38	0	0
May 13, 2025	20.42	20.42	20.42	20.42	0	0
May 12, 2025	20.46	20.46	20.46	20.46	0	0
May 09, 2025	20.54	20.54	20.54	20.54	0	0
May 08, 2025	20.51	20.51	20.51	20.51	0	0
May 07, 2025	20.48	20.48	20.48	20.48	0	0
May 06, 2025	20.51	20.51	20.51	20.51	0	0
May 05, 2025	20.55	20.55	20.55	20.55	0	0
May 02, 2025	20.56	20.56	20.56	20.56	0	0
Apr 30, 2025	20.54	20.54	20.54	20.54	0	0
Apr 29, 2025	20.53	20.53	20.53	20.53	0	0
Apr 28, 2025	20.57	20.57	20.57	20.57	0	0
Apr 25, 2025	20.55	20.55	20.55	20.55	0	0
Apr 24, 2025	20.53	20.53	20.53	20.53	0	0
Apr 23, 2025	20.52	20.52	20.52	20.52	0	0
Apr 22, 2025	20.31	20.31	20.31	20.31	0	0