Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.30 | 81 | 78.10 | 78.80 | -0.63% | 83600 |
| Dec 11, 2025 | 79.20 | 80.90 | 78.80 | 79.20 | 0 | 69882 |
| Dec 10, 2025 | 79.50 | 80.90 | 78.90 | 79.20 | -0.38% | 40278 |
| Dec 09, 2025 | 79.50 | 79.70 | 79 | 79.50 | 0 | 70045 |
| Dec 08, 2025 | 79.70 | 80.90 | 79.10 | 79.40 | -0.38% | 53940 |
| Dec 05, 2025 | 79.80 | 80.90 | 79.20 | 79.50 | -0.38% | 60081 |
| Dec 04, 2025 | 79.90 | 80.90 | 78.10 | 78.10 | -2.25% | 118018 |
| Dec 03, 2025 | 80.30 | 80.30 | 79.20 | 79.70 | -0.75% | 30859 |
| Dec 02, 2025 | 79.10 | 80.70 | 79.10 | 80.10 | 1.26% | 67505 |
| Dec 01, 2025 | 79 | 80.70 | 78.50 | 79.40 | 0.51% | 97132 |
| Nov 28, 2025 | 79.20 | 79.30 | 78.40 | 79 | -0.25% | 53547 |
| Nov 27, 2025 | 76 | 80.40 | 76 | 79.30 | 4.34% | 56338 |
| Nov 26, 2025 | 75.50 | 76.90 | 75 | 76.90 | 1.85% | 31030 |
| Nov 25, 2025 | 77.30 | 77.30 | 74.30 | 75.50 | -2.33% | 142961 |
| Nov 24, 2025 | 78.20 | 79 | 76.70 | 77.30 | -1.15% | 69196 |
| Nov 21, 2025 | 79.70 | 80.30 | 78.20 | 79 | -0.88% | 143117 |
| Nov 20, 2025 | 80.30 | 80.30 | 79.70 | 80 | -0.37% | 55730 |
| Nov 19, 2025 | 80 | 80.50 | 79.70 | 80 | 0 | 107725 |
| Nov 18, 2025 | 80.50 | 80.80 | 79.40 | 79.90 | -0.75% | 100330 |
| Nov 17, 2025 | 80.40 | 80.60 | 80 | 80 | -0.50% | 33714 |
| Nov 14, 2025 | 80.80 | 80.80 | 79.10 | 80.40 | -0.50% | 87481 |
Access
/time_series
data via our API — starting from the
Basic plan.