Fletcher Building Limited (FLQ) - Historical data, historical prices

United States

closing in 1h 55m

1.42000 EUR

Last update May 21, 8:02 AM CEST

Market closed

Day range

1.42000

Previous close

1.42000

Open

1.42000

Access this stock data via API

Fletcher Building Limited

1.42

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	1.42	1.42	1.42	1.42	0	0
May 20, 2026	1.42	1.42	1.42	1.42	0	0
May 19, 2026	1.42	1.42	1.42	1.42	0	0
May 18, 2026	1.42	1.42	1.42	1.42	0	0
May 15, 2026	1.42	1.42	1.42	1.42	0	0
May 14, 2026	1.39	1.39	1.39	1.39	0	0
May 13, 2026	1.39	1.39	1.39	1.39	0	0
May 12, 2026	1.39	1.39	1.39	1.39	0	0
May 11, 2026	1.39	1.39	1.39	1.39	0	0
May 08, 2026	1.39	1.39	1.39	1.39	0	0
May 07, 2026	1.39	1.39	1.39	1.39	0	0
May 06, 2026	1.39	1.39	1.39	1.39	0	0
May 05, 2026	1.39	1.39	1.39	1.39	0	0
May 04, 2026	1.39	1.39	1.39	1.39	0	0
Apr 30, 2026	1.39	1.39	1.39	1.39	0	0
Apr 29, 2026	1.39	1.39	1.39	1.39	0	0
Apr 28, 2026	1.39	1.39	1.39	1.39	0	0
Apr 27, 2026	1.39	1.39	1.39	1.39	0	0
Apr 24, 2026	1.39	1.39	1.39	1.39	0	0
Apr 23, 2026	1.39	1.39	1.39	1.39	0	0
Apr 22, 2026	1.39	1.39	1.39	1.39	0	0
Apr 21, 2026	1.51	1.51	1.39	1.39	-7.95%	100

Access /time_series data via our API — starting from the Basic plan and above.

Fletcher Building Limited