Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1100 |
| Apr 01, 2026 | 0.34999999 | 0.34999999 | 0.31999999 | 0.31999999 | -8.57% | 17400 |
| Mar 31, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 700 |
| Mar 30, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Mar 27, 2026 | 0.34000000 | 0.34000000 | 0.31000000 | 0.33000001 | -2.94% | 30800 |
| Mar 26, 2026 | 0.36000001 | 0.36000001 | 0.30000001 | 0.30000001 | -16.67% | 17900 |
| Mar 25, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Mar 24, 2026 | 0.38000000 | 0.41000000 | 0.38000000 | 0.41000000 | 7.89% | 19700 |
| Mar 23, 2026 | 0.34000000 | 0.34000000 | 0.31000000 | 0.31000000 | -8.82% | 10100 |
| Mar 20, 2026 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 3300 |
| Mar 19, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Mar 18, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Mar 17, 2026 | 0.37000000 | 0.41999999 | 0.37000000 | 0.37000000 | 0 | 1400 |
| Mar 16, 2026 | 0.43000001 | 0.43000001 | 0.31999999 | 0.31999999 | -25.58% | 24200 |
| Mar 13, 2026 | 0.43000001 | 0.43000001 | 0.41000000 | 0.43000001 | 0 | 9000 |
| Mar 12, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Mar 11, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 300 |
| Mar 10, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 700 |
| Mar 09, 2026 | 0.37000000 | 0.41999999 | 0.37000000 | 0.37000000 | 0 | 12400 |
| Mar 06, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 15000 |
| Mar 05, 2026 | 0.36000001 | 0.38999999 | 0.36000001 | 0.38999999 | 8.33% | 39200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.