SunWise Elite CI American Value Basic (0P0000761K) - Historical data, historical prices

40.85700 CAD

0.1109

0.27%

Last update Jul 15, 9:30 AM EDT

Post-market

Previous close

40.74610

Access this mutual fund data via API

SunWise Elite CI American Value Basic

40.86

0.11

0.27%

Historical data

Prices

Date	Close
Jul 15, 2025	40.86
Jul 14, 2025	40.75
Jul 11, 2025	40.69
Jul 10, 2025	40.75
Jul 09, 2025	40.91
Jul 08, 2025	40.65
Jul 07, 2025	40.69
Jul 04, 2025	40.89
Jul 03, 2025	40.81
Jul 02, 2025	40.26
Jun 30, 2025	40.41
Jun 27, 2025	40.48
Jun 26, 2025	40.03
Jun 25, 2025	39.93
Jun 24, 2025	39.71
Jun 23, 2025	39.02
Jun 20, 2025	38.73
Jun 19, 2025	38.88
Jun 18, 2025	38.90
Jun 17, 2025	38.82
Jun 16, 2025	38.89