Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.84 | 18.85 | 18.42 | 18.42 | -2.23% | 798277 |
| Dec 11, 2025 | 18.65 | 18.79 | 18.60 | 18.73 | 0.43% | 729940 |
| Dec 10, 2025 | 18.61 | 18.66 | 18.36 | 18.65 | 0.21% | 891057 |
| Dec 09, 2025 | 18.48 | 18.78 | 18.42 | 18.73 | 1.35% | 1592439 |
| Dec 08, 2025 | 18.20 | 18.23 | 18.07 | 18.14 | -0.33% | 765439 |
| Dec 05, 2025 | 18.45 | 18.53 | 18.07 | 18.16 | -1.57% | 802399 |
| Dec 04, 2025 | 18.70 | 18.70 | 18.24 | 18.42 | -1.50% | 1063897 |
| Dec 03, 2025 | 18.72 | 18.84 | 18.44 | 18.46 | -1.39% | 1222068 |
| Dec 02, 2025 | 18.50 | 18.84 | 18.50 | 18.69 | 1.03% | 1362923 |
| Dec 01, 2025 | 18.43 | 18.49 | 18.20 | 18.43 | 0 | 1015711 |
| Nov 28, 2025 | 18.46 | 18.46 | 18.34 | 18.44 | -0.11% | 661072 |
| Nov 27, 2025 | 18.39 | 18.50 | 18.31 | 18.45 | 0.33% | 514037 |
| Nov 26, 2025 | 18.18 | 18.39 | 18.08 | 18.37 | 1.05% | 719947 |
| Nov 25, 2025 | 18.11 | 18.24 | 17.86 | 18.08 | -0.17% | 1059717 |
| Nov 24, 2025 | 18.15 | 18.23 | 17.87 | 18.11 | -0.22% | 1961812 |
| Nov 21, 2025 | 18.40 | 18.58 | 18.25 | 18.47 | 0.38% | 1029750 |
| Nov 20, 2025 | 18.86 | 18.86 | 18.59 | 18.63 | -1.22% | 842358 |
| Nov 19, 2025 | 18.45 | 18.75 | 18.18 | 18.58 | 0.70% | 924262 |
| Nov 18, 2025 | 18.70 | 18.73 | 18.31 | 18.43 | -1.44% | 1274860 |
| Nov 17, 2025 | 18.96 | 19.08 | 18.75 | 18.79 | -0.90% | 1080617 |
Access
/time_series
data via our API — starting from the
Basic plan.