Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 14.67 | 14.79 | 14.57 | 14.79 | 0.82% | 943141 |
| Jul 16, 2025 | 14.55 | 14.75 | 14.54 | 14.56 | 0.07% | 721942 |
| Jul 15, 2025 | 14.67 | 14.80 | 14.58 | 14.59 | -0.55% | 824811 |
| Jul 14, 2025 | 14.43 | 14.67 | 14.36 | 14.61 | 1.25% | 682602 |
| Jul 11, 2025 | 14.65 | 14.71 | 14.47 | 14.64 | -0.07% | 1058036 |
| Jul 10, 2025 | 14.91 | 14.95 | 14.71 | 14.71 | -1.34% | 678679 |
| Jul 09, 2025 | 14.66 | 15.05 | 14.66 | 14.88 | 1.50% | 1794151 |
| Jul 08, 2025 | 14.55 | 14.65 | 14.52 | 14.59 | 0.27% | 1127936 |
| Jul 07, 2025 | 14.24 | 14.55 | 14.24 | 14.50 | 1.83% | 1064702 |
| Jul 04, 2025 | 14.40 | 14.42 | 14.27 | 14.28 | -0.83% | 659206 |
| Jul 03, 2025 | 14.36 | 14.42 | 14.28 | 14.40 | 0.28% | 889485 |
| Jul 02, 2025 | 14.40 | 14.44 | 14.26 | 14.38 | -0.14% | 997917 |
| Jul 01, 2025 | 14.68 | 14.69 | 14.31 | 14.31 | -2.52% | 1158967 |
| Jun 30, 2025 | 14.67 | 14.67 | 14.51 | 14.62 | -0.34% | 1078604 |
| Jun 27, 2025 | 14.60 | 14.60 | 14.49 | 14.58 | -0.14% | 670794 |
| Jun 26, 2025 | 14.47 | 14.56 | 14.39 | 14.50 | 0.21% | 1612523 |
| Jun 25, 2025 | 14.49 | 14.49 | 14.29 | 14.37 | -0.83% | 943176 |
| Jun 24, 2025 | 14.33 | 14.49 | 14.26 | 14.48 | 1.05% | 1177088 |
| Jun 23, 2025 | 14.03 | 14.14 | 13.92 | 13.99 | -0.29% | 1050150 |
| Jun 20, 2025 | 14.02 | 14.29 | 14.02 | 14.18 | 1.14% | 2032950 |
| Jun 19, 2025 | 14.04 | 14.13 | 13.91 | 14.01 | -0.21% | 1374750 |
| Jun 18, 2025 | 14.06 | 14.19 | 14.03 | 14.13 | 0.50% | 1005837 |