Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.11 | 15.31 | 14.52 | 14.72 | -2.58% | 6723621 |
| May 22, 2025 | 15.11 | 15.18 | 14.93 | 15.04 | -0.46% | 1915382 |
| May 21, 2025 | 15.05 | 15.25 | 14.99 | 15.19 | 0.93% | 2186563 |
| May 20, 2025 | 14.98 | 15.19 | 14.92 | 14.97 | -0.07% | 1737915 |
| May 19, 2025 | 14.86 | 14.99 | 14.82 | 14.93 | 0.47% | 1469513 |
| May 16, 2025 | 14.72 | 14.86 | 14.69 | 14.82 | 0.68% | 1877072 |
| May 15, 2025 | 14.52 | 14.75 | 14.52 | 14.70 | 1.24% | 1680637 |
| May 14, 2025 | 14.60 | 14.71 | 14.45 | 14.63 | 0.21% | 2005491 |
| May 13, 2025 | 14.37 | 14.60 | 14.33 | 14.50 | 0.90% | 1795690 |
| May 12, 2025 | 14.42 | 14.52 | 14.18 | 14.29 | -0.90% | 1829444 |
| May 09, 2025 | 14.24 | 14.25 | 14.05 | 14.23 | -0.07% | 1812895 |
| May 08, 2025 | 13.80 | 14.29 | 13.72 | 14.10 | 2.17% | 2931252 |
| May 07, 2025 | 13.64 | 13.79 | 13.60 | 13.75 | 0.81% | 1850364 |
| May 06, 2025 | 13.64 | 13.69 | 13.48 | 13.61 | -0.22% | 1683266 |
| May 05, 2025 | 13.48 | 13.61 | 13.40 | 13.56 | 0.59% | 1344789 |
| May 02, 2025 | 13.27 | 13.50 | 13.15 | 13.49 | 1.66% | 2593181 |
| Apr 30, 2025 | 13.31 | 13.36 | 12.91 | 13.12 | -1.43% | 1652018 |
| Apr 29, 2025 | 13.28 | 13.37 | 13.23 | 13.28 | 0 | 1577697 |
| Apr 28, 2025 | 13.21 | 13.37 | 13.20 | 13.27 | 0.45% | 1535372 |
| Apr 25, 2025 | 12.99 | 13.21 | 12.91 | 13.15 | 1.23% | 1432433 |
| Apr 24, 2025 | 12.67 | 12.91 | 12.67 | 12.83 | 1.26% | 1704267 |
| Apr 23, 2025 | 12.62 | 12.73 | 12.44 | 12.73 | 0.87% | 2905958 |