Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 13.27 | 13.50 | 13.15 | 13.47 | 1.51% | 2830327 |
| Apr 30, 2025 | 13.31 | 13.36 | 12.91 | 13.12 | -1.43% | 1652018 |
| Apr 29, 2025 | 13.28 | 13.37 | 13.23 | 13.28 | 0 | 1577697 |
| Apr 28, 2025 | 13.21 | 13.37 | 13.20 | 13.27 | 0.45% | 1535372 |
| Apr 25, 2025 | 12.99 | 13.21 | 12.91 | 13.15 | 1.23% | 1432433 |
| Apr 24, 2025 | 12.67 | 12.91 | 12.67 | 12.83 | 1.26% | 1704267 |
| Apr 23, 2025 | 12.62 | 12.73 | 12.44 | 12.73 | 0.87% | 2905958 |
| Apr 22, 2025 | 12.60 | 12.69 | 12.22 | 12.37 | -1.83% | 3411519 |
| Apr 17, 2025 | 13.33 | 13.45 | 13.11 | 13.26 | -0.53% | 3138228 |
| Apr 16, 2025 | 13.50 | 13.52 | 13.32 | 13.45 | -0.37% | 2211374 |
| Apr 15, 2025 | 13.28 | 13.67 | 13.28 | 13.62 | 2.56% | 2322600 |
| Apr 14, 2025 | 13.10 | 13.33 | 12.93 | 13.25 | 1.15% | 2706214 |
| Apr 11, 2025 | 12.97 | 13 | 12.42 | 12.70 | -2.08% | 2236509 |
| Apr 10, 2025 | 13.98 | 13.98 | 12.88 | 12.88 | -7.87% | 4486267 |
| Apr 09, 2025 | 12.37 | 12.58 | 11.98 | 12.24 | -1.05% | 2339200 |
| Apr 08, 2025 | 12.44 | 12.96 | 12.25 | 12.76 | 2.57% | 3712898 |
| Apr 07, 2025 | 11.60 | 12.82 | 11.47 | 12.11 | 4.40% | 4812293 |
| Apr 04, 2025 | 14 | 14.07 | 12.43 | 12.74 | -9% | 5732027 |
| Apr 03, 2025 | 14.62 | 14.67 | 14.10 | 14.10 | -3.56% | 2539849 |