Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.47 | 14.56 | 14.39 | 14.50 | 0.21% | 1098140 |
| Jun 25, 2025 | 14.49 | 14.49 | 14.29 | 14.37 | -0.83% | 943176 |
| Jun 24, 2025 | 14.33 | 14.49 | 14.26 | 14.48 | 1.05% | 1177088 |
| Jun 23, 2025 | 14.03 | 14.14 | 13.92 | 13.99 | -0.29% | 1050150 |
| Jun 20, 2025 | 14.02 | 14.29 | 14.02 | 14.18 | 1.14% | 2032950 |
| Jun 19, 2025 | 14.04 | 14.13 | 13.91 | 14.01 | -0.21% | 1374750 |
| Jun 18, 2025 | 14.06 | 14.19 | 14.03 | 14.13 | 0.50% | 1005837 |
| Jun 17, 2025 | 14.15 | 14.16 | 13.95 | 14.08 | -0.49% | 1194225 |
| Jun 16, 2025 | 14.22 | 14.31 | 14.07 | 14.25 | 0.21% | 1143252 |
| Jun 13, 2025 | 14.10 | 14.17 | 14.03 | 14.15 | 0.35% | 1553590 |
| Jun 12, 2025 | 14.21 | 14.49 | 14.10 | 14.44 | 1.62% | 1623559 |
| Jun 11, 2025 | 14.33 | 14.41 | 14.26 | 14.31 | -0.14% | 894717 |
| Jun 10, 2025 | 14.59 | 14.59 | 14.31 | 14.35 | -1.64% | 1374663 |
| Jun 09, 2025 | 14.65 | 14.70 | 14.58 | 14.59 | -0.41% | 881235 |
| Jun 06, 2025 | 14.54 | 14.68 | 14.49 | 14.68 | 0.96% | 915439 |
| Jun 05, 2025 | 14.49 | 14.61 | 14.40 | 14.59 | 0.69% | 1610753 |
| Jun 04, 2025 | 14.67 | 14.70 | 14.33 | 14.51 | -1.09% | 2354316 |
| Jun 03, 2025 | 14.74 | 14.74 | 14.46 | 14.63 | -0.75% | 1502531 |
| Jun 02, 2025 | 14.63 | 14.66 | 14.39 | 14.64 | 0.07% | 1588200 |
| May 30, 2025 | 14.63 | 14.83 | 14.54 | 14.63 | 0 | 29850223 |
| May 29, 2025 | 14.84 | 14.91 | 14.59 | 14.60 | -1.62% | 1209267 |
| May 28, 2025 | 14.74 | 14.88 | 14.66 | 14.67 | -0.47% | 1019992 |
| May 27, 2025 | 14.93 | 14.94 | 14.60 | 14.73 | -1.34% | 1704102 |
| May 26, 2025 | 15.06 | 15.06 | 14.77 | 14.80 | -1.73% | 1138039 |