Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.63 | 10.63 | 10.57 | 10.60 | -0.28% | 3459139 |
| Jun 16, 2025 | 10.65 | 10.69 | 10.53 | 10.62 | -0.28% | 4893200 |
| Jun 13, 2025 | 10.80 | 10.84 | 10.65 | 10.65 | -1.39% | 6890867 |
| Jun 12, 2025 | 10.98 | 10.99 | 10.75 | 10.78 | -1.82% | 8354207 |
| Jun 11, 2025 | 11.02 | 11.07 | 10.95 | 10.97 | -0.45% | 5032600 |
| Jun 10, 2025 | 11.14 | 11.17 | 10.97 | 11.03 | -0.99% | 4563700 |
| Jun 09, 2025 | 11.22 | 11.22 | 11.07 | 11.10 | -1.07% | 3650100 |
| Jun 06, 2025 | 11.04 | 11.32 | 11.03 | 11.23 | 1.72% | 5402901 |
| Jun 05, 2025 | 11.04 | 11.08 | 11.02 | 11.04 | 0 | 2409862 |
| Jun 04, 2025 | 11.05 | 11.14 | 11.03 | 11.04 | -0.09% | 3576435 |
| Jun 03, 2025 | 11.31 | 11.31 | 11 | 11.03 | -2.48% | 6191432 |
| May 30, 2025 | 11.28 | 11.38 | 11.28 | 11.31 | 0.27% | 3442452 |
| May 29, 2025 | 11.37 | 11.40 | 11.25 | 11.27 | -0.88% | 3032220 |
| May 28, 2025 | 11.21 | 11.37 | 11.16 | 11.36 | 1.34% | 2326200 |
| May 27, 2025 | 11.32 | 11.42 | 11.15 | 11.16 | -1.41% | 2703052 |
| May 26, 2025 | 11.39 | 11.46 | 11.27 | 11.29 | -0.88% | 2826730 |
| May 23, 2025 | 11.60 | 11.61 | 11.38 | 11.40 | -1.72% | 3342800 |
| May 22, 2025 | 11.45 | 11.60 | 11.37 | 11.53 | 0.70% | 3285659 |
| May 21, 2025 | 11.35 | 11.49 | 11.35 | 11.48 | 1.15% | 3374906 |
| May 20, 2025 | 11.41 | 11.46 | 11.34 | 11.35 | -0.53% | 2354984 |
| May 19, 2025 | 11.22 | 11.47 | 11.20 | 11.39 | 1.52% | 3638500 |