Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.90 | 8.90 | 8.71 | 8.88 | -0.22% | 28032785 |
| Dec 11, 2025 | 9.10 | 9.10 | 8.83 | 8.89 | -2.31% | 17987835 |
| Dec 10, 2025 | 9.14 | 9.16 | 9.07 | 9.10 | -0.44% | 9553100 |
| Dec 09, 2025 | 9.31 | 9.31 | 9.13 | 9.15 | -1.72% | 8372481 |
| Dec 08, 2025 | 9.41 | 9.42 | 9.28 | 9.30 | -1.17% | 8083245 |
| Dec 05, 2025 | 9.43 | 9.45 | 9.36 | 9.40 | -0.32% | 4549583 |
| Dec 04, 2025 | 9.58 | 9.61 | 9.41 | 9.42 | -1.67% | 7085960 |
| Dec 03, 2025 | 9.56 | 9.61 | 9.52 | 9.60 | 0.42% | 6098207 |
| Dec 02, 2025 | 9.63 | 9.64 | 9.50 | 9.57 | -0.62% | 6942701 |
| Dec 01, 2025 | 9.81 | 9.86 | 9.60 | 9.64 | -1.73% | 10716351 |
| Nov 28, 2025 | 10 | 10 | 9.80 | 9.86 | -1.40% | 5927900 |
| Nov 27, 2025 | 9.99 | 10.03 | 9.97 | 9.98 | -0.10% | 2477300 |
| Nov 26, 2025 | 10.02 | 10.12 | 9.99 | 10 | -0.20% | 2991301 |
| Nov 25, 2025 | 10.12 | 10.15 | 10.02 | 10.05 | -0.69% | 3585000 |
| Nov 24, 2025 | 9.96 | 10.18 | 9.96 | 10.12 | 1.61% | 5337693 |
| Nov 21, 2025 | 10.08 | 10.10 | 9.95 | 9.95 | -1.29% | 4428900 |
| Nov 20, 2025 | 10.04 | 10.11 | 10 | 10.10 | 0.60% | 3212253 |
| Nov 19, 2025 | 10.03 | 10.06 | 9.97 | 10.02 | -0.10% | 3264200 |
| Nov 18, 2025 | 10.08 | 10.10 | 9.99 | 10.02 | -0.60% | 3465010 |
| Nov 17, 2025 | 10.12 | 10.12 | 9.99 | 10.07 | -0.49% | 4138011 |
Access
/time_series
data via our API — starting from the
Basic plan.