Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.21 | 10.36 | 10.20 | 10.33 | 1.18% | 4497716 |
| Jul 17, 2025 | 10.24 | 10.27 | 10.18 | 10.23 | -0.10% | 2925093 |
| Jul 16, 2025 | 10.21 | 10.30 | 10.20 | 10.25 | 0.39% | 3539430 |
| Jul 15, 2025 | 10.33 | 10.33 | 10.18 | 10.19 | -1.36% | 4846987 |
| Jul 14, 2025 | 10.55 | 10.61 | 10.52 | 10.54 | -0.09% | 5180000 |
| Jul 11, 2025 | 10.64 | 10.64 | 10.55 | 10.56 | -0.75% | 6528098 |
| Jul 10, 2025 | 10.60 | 10.65 | 10.56 | 10.61 | 0.09% | 4689298 |
| Jul 09, 2025 | 10.47 | 10.63 | 10.46 | 10.60 | 1.24% | 9366222 |
| Jul 08, 2025 | 10.44 | 10.48 | 10.41 | 10.46 | 0.19% | 4020922 |
| Jul 07, 2025 | 10.40 | 10.45 | 10.33 | 10.44 | 0.38% | 4013700 |
| Jul 04, 2025 | 10.44 | 10.48 | 10.40 | 10.40 | -0.38% | 4463300 |
| Jul 03, 2025 | 10.39 | 10.44 | 10.37 | 10.44 | 0.48% | 2874200 |
| Jul 02, 2025 | 10.46 | 10.47 | 10.38 | 10.39 | -0.67% | 4859900 |
| Jul 01, 2025 | 10.46 | 10.51 | 10.44 | 10.46 | 0 | 4235900 |
| Jun 30, 2025 | 10.52 | 10.57 | 10.46 | 10.47 | -0.48% | 4362300 |
| Jun 27, 2025 | 10.50 | 10.54 | 10.47 | 10.51 | 0.10% | 3293978 |
| Jun 26, 2025 | 10.60 | 10.60 | 10.48 | 10.50 | -0.94% | 5694700 |
| Jun 25, 2025 | 10.55 | 10.61 | 10.47 | 10.58 | 0.28% | 7157030 |
| Jun 24, 2025 | 10.46 | 10.54 | 10.45 | 10.50 | 0.38% | 4345700 |
| Jun 23, 2025 | 10.51 | 10.54 | 10.40 | 10.45 | -0.57% | 3898201 |
| Jun 20, 2025 | 10.55 | 10.56 | 10.49 | 10.51 | -0.38% | 3244100 |
| Jun 19, 2025 | 10.55 | 10.58 | 10.50 | 10.54 | -0.09% | 3039000 |
| Jun 18, 2025 | 10.62 | 10.62 | 10.51 | 10.56 | -0.56% | 2937800 |