Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RIK

33.82000 EUR
0.04
0.12%
Last update Jun 25, 8:12 AM CEST
Main market
Day range
33.82000
33.82000
Previous close
33.78000
Open
33.82000
Access this stock data via API
Subscribe
RCI Hospitality Holdings Inc.
33.82
0.04
0.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 33.82 33.82 33.82 33.82 0 0
Jun 24, 2025 33.78 33.78 33.78 33.78 0 0
Jun 23, 2025 33.84 33.84 33.84 33.84 0 0
Jun 20, 2025 33.82 33.82 33.82 33.82 0 0
Jun 19, 2025 34 34 34 34 0 0
Jun 18, 2025 34.38 34.38 34.38 34.38 0 0
Jun 17, 2025 34.50 34.50 34.50 34.50 0 0
Jun 16, 2025 34.02 34.02 34.02 34.02 0 0
Jun 13, 2025 35.44 35.44 35.44 35.44 0 0
Jun 12, 2025 36.34 36.34 36.34 36.34 0 0
Jun 11, 2025 36.74 36.74 36.74 36.74 0 0
Jun 10, 2025 36.74 36.74 36.74 36.74 0 0
Jun 09, 2025 36.06 37.18 36.06 37.18 3.11% 0
Jun 06, 2025 35.06 35.06 35.06 35.06 0 0
Jun 05, 2025 35.22 35.22 35.22 35.22 0 0
Jun 04, 2025 35.06 35.06 35.06 35.06 0 0
Jun 03, 2025 34 34 34 34 0 0
Jun 02, 2025 34.82 34.82 34.82 34.82 0 0
May 30, 2025 35.56 35.56 35.56 35.56 0 0
May 29, 2025 35.82 35.82 35.38 35.38 -1.23% 0
May 28, 2025 35.92 35.92 35.92 35.92 0 0
May 27, 2025 34.42 34.42 34.42 34.42 0 0
May 26, 2025 34.32 34.32 34.32 34.32 0 0
Main market

Exchange is currently active.
Closing in 9 hours 7 minutes

10:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).