Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 13m
Main market

STOCKS is currently active.
Closing in 2 hours 13 minutes

13:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RIK

XDUS
21.24000 EUR
0.5
2.30%
Last update Apr 30, 8:12 AM CEST
Market closed
Day range
21.24000
21.24000
Previous close
21.74000
Open
21.24000
Access this stock data via API
Subscribe
RCI Hospitality Holdings Inc.
21.24
0.50
2.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 21.24 21.24 21.24 21.24 0 0
Apr 29, 2026 21.74 21.74 21.74 21.74 0 0
Apr 28, 2026 21.36 21.36 21.36 21.36 0 0
Apr 27, 2026 21.92 21.92 21.92 21.92 0 0
Apr 24, 2026 21.76 21.76 21.76 21.76 0 0
Apr 23, 2026 21.70 21.70 21.70 21.70 0 0
Apr 22, 2026 21.74 21.74 21.74 21.74 0 0
Apr 21, 2026 22.22 22.22 22.22 22.22 0 0
Apr 20, 2026 21.94 21.94 21.94 21.94 0 0
Apr 17, 2026 20.76 20.76 20.76 20.76 0 0
Apr 16, 2026 20.72 20.72 20.72 20.72 0 0
Apr 15, 2026 20.76 20.76 20.76 20.76 0 0
Apr 14, 2026 20.62 20.62 20.62 20.62 0 0
Apr 13, 2026 20.34 20.34 20.34 20.34 0 0
Apr 10, 2026 20.54 20.54 20.54 20.54 0 0
Apr 09, 2026 20.82 20.82 20.82 20.82 0 0
Apr 08, 2026 20.42 20.42 20.42 20.42 0 0
Apr 07, 2026 20.64 20.64 20.64 20.64 0 0
Apr 02, 2026 19.29 19.29 19.29 19.29 0 0
Apr 01, 2026 19.60 19.60 19.60 19.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 13 minutes

19:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).