Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Dec 11, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Dec 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Dec 09, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Dec 08, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Dec 05, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Dec 04, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Dec 03, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 0 |
| Dec 02, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Dec 01, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Nov 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Nov 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Nov 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Nov 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Nov 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Nov 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| Nov 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Nov 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Nov 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Nov 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.