Now Live: Cboe Europe real-time data for all major European stocks.

EFE

CXA
0.034000002 AUD
0.001
2.86%
Last update Mar 18, 3:50 PM AEDT
Market closed
Day range
0.030999999
0.034000002
Previous close
0.035000000
Open
0.030999999
Access this stock data via API
Subscribe
Eastern Resources Limited
0.03
0.00
2.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.030999999 0.034000002 0.030999999 0.034000002 9.68% 17976
Mar 17, 2026 0.034000002 0.035000000 0.034000002 0.035000000 2.94% 30000
Mar 16, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 37049
Mar 11, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 9800
Mar 10, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 9800
Mar 09, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 37076
Mar 05, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 1500
Mar 04, 2026 0.037000000 0.037000000 0.035000000 0.035000000 -5.41% 27895
Feb 26, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 9181
Feb 25, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 12032
Feb 24, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 100423
Feb 23, 2026 0.037000000 0.037000000 0.035999998 0.035999998 -2.70% 22090
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 3 minutes

08:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).