Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 458.05 | 487 | 458.05 | 481.05 | 5.02% | 452538 |
| May 08, 2025 | 479.95 | 491.10 | 466.90 | 472.75 | -1.50% | 579285 |
| May 07, 2025 | 459.95 | 488 | 454.80 | 472.80 | 2.79% | 2210458 |
| May 06, 2025 | 461.10 | 468.80 | 450 | 451.45 | -2.09% | 145547 |
| May 05, 2025 | 469 | 469 | 456.85 | 464.35 | -0.99% | 168767 |
| May 02, 2025 | 448.20 | 464.40 | 447.35 | 462.50 | 3.19% | 113032 |
| Apr 30, 2025 | 463 | 469.20 | 450.30 | 454.20 | -1.90% | 165021 |
| Apr 29, 2025 | 468.95 | 472.20 | 464 | 464.70 | -0.91% | 90859 |
| Apr 28, 2025 | 458 | 470 | 458 | 466.50 | 1.86% | 130762 |
| Apr 25, 2025 | 489 | 492.15 | 461.25 | 464.70 | -4.97% | 340756 |
| Apr 24, 2025 | 493 | 499.10 | 485.85 | 487.40 | -1.14% | 129810 |
| Apr 23, 2025 | 493.80 | 501.40 | 484.15 | 497.65 | 0.78% | 249514 |
| Apr 22, 2025 | 495 | 502 | 484.90 | 488.85 | -1.24% | 214295 |
| Apr 21, 2025 | 509.60 | 509.60 | 494.05 | 497.75 | -2.33% | 347121 |
| Apr 17, 2025 | 496 | 504.05 | 489.80 | 502.65 | 1.34% | 343261 |
| Apr 16, 2025 | 484.40 | 504.50 | 475.55 | 496.40 | 2.48% | 727517 |
| Apr 15, 2025 | 465 | 487.45 | 461.50 | 485.35 | 4.38% | 478771 |