Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 528 | 542.90 | 520.50 | 536.60 | 1.63% | 658771 |
| Apr 01, 2026 | 525 | 532.40 | 520.65 | 529.80 | 0.91% | 726645 |
| Mar 30, 2026 | 520.95 | 529 | 513.55 | 523.70 | 0.53% | 701937 |
| Mar 27, 2026 | 521.20 | 534 | 508.55 | 527.20 | 1.15% | 396454 |
| Mar 25, 2026 | 534 | 540.60 | 516.35 | 523.65 | -1.94% | 280659 |
| Mar 24, 2026 | 543.20 | 543.90 | 529.30 | 534.60 | -1.58% | 391877 |
| Mar 23, 2026 | 534 | 553.80 | 523.05 | 538.80 | 0.90% | 1910066 |
| Mar 20, 2026 | 531 | 540 | 523.85 | 532.90 | 0.36% | 367237 |
| Mar 19, 2026 | 546.85 | 546.85 | 525.25 | 529.25 | -3.22% | 207978 |
| Mar 18, 2026 | 554 | 559.70 | 544.10 | 548.70 | -0.96% | 456868 |
| Mar 17, 2026 | 536 | 559.90 | 528.10 | 553.85 | 3.33% | 2236482 |
| Mar 16, 2026 | 530 | 533.75 | 522 | 531.30 | 0.25% | 256449 |
| Mar 13, 2026 | 541 | 542.65 | 528.25 | 536.75 | -0.79% | 244075 |
| Mar 12, 2026 | 543.05 | 545.95 | 536 | 541.35 | -0.31% | 132566 |
| Mar 11, 2026 | 541.80 | 548 | 535.65 | 546 | 0.78% | 222551 |
| Mar 10, 2026 | 543.25 | 548.50 | 534 | 541.30 | -0.36% | 254970 |
| Mar 09, 2026 | 532.95 | 546.55 | 515.80 | 540.55 | 1.43% | 324300 |
| Mar 06, 2026 | 544 | 547 | 531.20 | 538.90 | -0.94% | 190258 |
| Mar 05, 2026 | 544 | 552 | 535.95 | 546.50 | 0.46% | 439961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.