Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.19800000 | 0.21200000 | 0.19800000 | 0.21200000 | 7.07% | 0 |
| Jun 19, 2025 | 0.20200001 | 0.20999999 | 0.20200001 | 0.20999999 | 3.96% | 0 |
| Jun 18, 2025 | 0.19700000 | 0.20999999 | 0.19700000 | 0.20600000 | 4.57% | 0 |
| Jun 17, 2025 | 0.19599999 | 0.20800000 | 0.19599999 | 0.20800000 | 6.12% | 0 |
| Jun 16, 2025 | 0.25400001 | 0.25600001 | 0.20000000 | 0.20200001 | -20.47% | 7000 |
| Jun 13, 2025 | 0.25400001 | 0.25600001 | 0.25400001 | 0.25600001 | 0.79% | 0 |
| Jun 12, 2025 | 0.25 | 0.25400001 | 0.25 | 0.25400001 | 1.60% | 0 |
| Jun 11, 2025 | 0.25999999 | 0.25999999 | 0.24800000 | 0.25600001 | -1.54% | 0 |
| Jun 10, 2025 | 0.25200000 | 0.26400000 | 0.25200000 | 0.26400000 | 4.76% | 0 |
| Jun 09, 2025 | 0.27599999 | 0.27800000 | 0.25200000 | 0.25200000 | -8.70% | 0 |
| Jun 06, 2025 | 0.29200000 | 0.29400000 | 0.27399999 | 0.27399999 | -6.16% | 0 |
| Jun 05, 2025 | 0.29600000 | 0.29600000 | 0.27800000 | 0.27800000 | -6.08% | 0 |
| Jun 04, 2025 | 0.27800000 | 0.28000000 | 0.27800000 | 0.27800000 | 0 | 0 |
| Jun 03, 2025 | 0.27599999 | 0.27800000 | 0.25799999 | 0.26400000 | -4.35% | 0 |
| Jun 02, 2025 | 0.24600001 | 0.25999999 | 0.24400000 | 0.25200000 | 2.44% | 0 |
| May 30, 2025 | 0.25999999 | 0.25999999 | 0.25200000 | 0.25200000 | -3.08% | 0 |
| May 29, 2025 | 0.26199999 | 0.26600000 | 0.23800001 | 0.23800001 | -9.16% | 0 |
| May 28, 2025 | 0.24600001 | 0.24800000 | 0.24400000 | 0.24800000 | 0.81% | 0 |
| May 27, 2025 | 0.23600000 | 0.24200000 | 0.23600000 | 0.23999999 | 1.69% | 0 |
| May 26, 2025 | 0.23999999 | 0.23999999 | 0.23199999 | 0.23199999 | -3.33% | 0 |
| May 23, 2025 | 0.22600000 | 0.23400000 | 0.22600000 | 0.23400000 | 3.54% | 0 |
| May 22, 2025 | 0.24200000 | 0.24200000 | 0.23000000 | 0.23000000 | -4.96% | 0 |
| May 21, 2025 | 0.20999999 | 0.23000000 | 0.20800000 | 0.23000000 | 9.52% | 0 |