Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IGQ

24.40000 EUR
0
0%
Last update Jun 19, 8:33 AM CEST
Market closed
Day range
24.40000
24.40000
Previous close
24.40000
Open
24.40000
Access this stock data via API
Subscribe
3i Group plc Unsponsored ADR
24.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 24.40 24.40 24.40 24.40 0 0
Jun 18, 2025 24.40 24.40 24.40 24.40 0 0
Jun 17, 2025 24.60 24.60 24.60 24.60 0 0
Jun 16, 2025 24.60 24.60 24.60 24.60 0 0
Jun 13, 2025 25 25 25 25 0 0
Jun 12, 2025 25.20 25.20 25.20 25.20 0 0
Jun 11, 2025 25.40 25.40 25.40 25.40 0 0
Jun 10, 2025 25.40 25.40 25.40 25.40 0 0
Jun 09, 2025 25 25 25 25 0 0
Jun 06, 2025 24.80 24.80 24.80 24.80 0 0
Jun 05, 2025 24.80 24.80 24.80 24.80 0 0
Jun 04, 2025 24.40 24.40 24.40 24.40 0 0
Jun 03, 2025 24.40 24.40 24.40 24.40 0 0
Jun 02, 2025 24.60 24.60 24.60 24.60 0 0
May 30, 2025 24.60 24.60 24.60 24.60 0 0
May 29, 2025 24.80 24.80 24.80 24.80 0 0
May 28, 2025 24.80 24.80 24.80 24.80 0 0
May 27, 2025 24.80 24.80 24.80 24.80 0 0
May 26, 2025 24.80 24.80 24.80 24.80 0 0
May 23, 2025 24.20 24.20 24.20 24.20 0 0
May 22, 2025 24.20 24.20 24.20 24.20 0 0
May 21, 2025 24.20 24.20 24.20 24.20 0 0
May 20, 2025 24 24 24 24 0 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 15 minutes

06:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).