Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.75 | 22 | 21.73 | 21.99 | 1.10% | 12400 |
| May 14, 2026 | 21.75 | 22.13 | 21.67 | 21.99 | 1.08% | 13900 |
| May 13, 2026 | 21.81 | 21.81 | 21.67 | 21.67 | -0.64% | 3500 |
| May 12, 2026 | 21.55 | 21.81 | 21.42 | 21.81 | 1.21% | 12400 |
| May 11, 2026 | 22.12 | 22.12 | 21.50 | 21.50 | -2.80% | 47000 |
| May 08, 2026 | 22.17 | 22.33 | 22 | 22.16 | -0.02% | 10600 |
| May 07, 2026 | 21.85 | 22.19 | 21.74 | 22.09 | 1.10% | 26700 |
| May 06, 2026 | 21.69 | 21.95 | 21.69 | 21.94 | 1.15% | 13300 |
| May 05, 2026 | 21.88 | 21.98 | 21.55 | 21.68 | -0.91% | 39000 |
| May 04, 2026 | 21.99 | 22.06 | 21.81 | 21.81 | -0.82% | 20800 |
| May 01, 2026 | 21.87 | 22.20 | 21.85 | 21.90 | 0.14% | 17100 |
| Apr 30, 2026 | 21.99 | 22.65 | 21.75 | 21.85 | -0.64% | 16900 |
| Apr 29, 2026 | 22.15 | 22.43 | 21.85 | 21.85 | -1.35% | 39300 |
| Apr 28, 2026 | 22.40 | 22.65 | 22.06 | 22.19 | -0.94% | 36000 |
| Apr 27, 2026 | 21.86 | 22.60 | 21.65 | 22.40 | 2.47% | 32200 |
| Apr 24, 2026 | 23.38 | 23.41 | 21.05 | 21.84 | -6.60% | 167600 |
| Apr 23, 2026 | 23.45 | 23.51 | 23.36 | 23.36 | -0.38% | 3000 |
| Apr 22, 2026 | 23.38 | 23.51 | 23.37 | 23.41 | 0.13% | 7600 |
| Apr 21, 2026 | 23.58 | 23.58 | 23.36 | 23.36 | -0.93% | 2500 |
| Apr 20, 2026 | 23.60 | 23.60 | 23.49 | 23.49 | -0.47% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.