Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 125.12 | 128.60 | 125.12 | 128.60 | 2.78% | 49035 |
| Aug 01, 2025 | 137 | 137 | 137 | 137 | 0 | 1480000 |
| Jul 31, 2025 | 131.70 | 138.60 | 131.70 | 138.60 | 5.24% | 7300 |
| Jul 30, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Jul 29, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Jul 28, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Jul 25, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Jul 24, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Jul 23, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Jul 22, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Jul 21, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Jul 18, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Jul 17, 2025 | 138.99 | 138.99 | 138.60 | 138.60 | -0.28% | 1511215 |
| Jul 15, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
| Jul 14, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
| Jul 11, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
| Jul 10, 2025 | 129 | 139 | 129 | 139 | 7.75% | 1405269 |
| Jul 09, 2025 | 133 | 133 | 133 | 133 | 0 | 105858 |
| Jul 08, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jul 07, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |