Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.74 | 1.79 | 1.74 | 1.78 | 2.30% | 0 |
| Dec 16, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 3.51% | 0 |
| Dec 15, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 2.34% | 0 |
| Dec 12, 2025 | 1.73 | 1.78 | 1.73 | 1.77 | 2.31% | 0 |
| Dec 11, 2025 | 1.73 | 1.79 | 1.73 | 1.79 | 3.47% | 0 |
| Dec 10, 2025 | 1.94 | 1.98 | 1.81 | 1.81 | -6.70% | 0 |
| Dec 09, 2025 | 1.94 | 2 | 1.94 | 1.99 | 2.58% | 0 |
| Dec 08, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 1.53% | 0 |
| Dec 05, 2025 | 1.87 | 1.96 | 1.87 | 1.94 | 3.74% | 0 |
| Dec 04, 2025 | 1.87 | 1.94 | 1.87 | 1.93 | 3.21% | 0 |
| Dec 03, 2025 | 1.77 | 1.92 | 1.77 | 1.92 | 8.47% | 0 |
| Dec 02, 2025 | 1.84 | 1.90 | 1.84 | 1.85 | 0.54% | 0 |
| Dec 01, 2025 | 1.81 | 1.90 | 1.81 | 1.90 | 4.97% | 0 |
| Nov 28, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 4.44% | 0 |
| Nov 27, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 2.22% | 0 |
| Nov 26, 2025 | 1.74 | 1.86 | 1.74 | 1.84 | 5.75% | 0 |
| Nov 25, 2025 | 1.77 | 1.81 | 1.77 | 1.80 | 1.69% | 0 |
| Nov 24, 2025 | 1.76 | 1.83 | 1.76 | 1.82 | 3.41% | 0 |
| Nov 21, 2025 | 1.77 | 1.81 | 1.72 | 1.72 | -2.82% | 0 |
| Nov 20, 2025 | 1.84 | 1.89 | 1.84 | 1.84 | 0 | 0 |
| Nov 19, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 3.35% | 0 |
| Nov 18, 2025 | 1.89 | 1.89 | 1.84 | 1.84 | -2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.