Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 46m
Main market

STOCKS is currently active.
Closing in 3 hours 46 minutes

12:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UGI

MUNICH
18.5 EUR
0.3
1.60%
Last update Apr 17, 9:15 AM CEST
Main market
Day range
18.40000
18.5
Previous close
18.80000
Open
18.40000
Access this stock data via API
Subscribe
Sugi Holdings Co., Ltd.
18.50
0.30
1.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 18.40 18.50 18.40 18.50 0.54% 0
Apr 16, 2026 18.80 18.80 18.80 18.80 0 0
Apr 15, 2026 18.30 18.40 18.30 18.40 0.55% 0
Apr 14, 2026 18 18 18 18 0 0
Apr 13, 2026 18.20 18.20 18.20 18.20 0 0
Apr 10, 2026 18.80 18.90 18.80 18.90 0.53% 0
Apr 09, 2026 19.50 19.50 19.50 19.50 0 0
Apr 08, 2026 19.70 19.70 19.50 19.50 -1.02% 0
Apr 07, 2026 20 20 20 20 0 0
Apr 02, 2026 19.70 19.70 19.10 19.50 -1.02% 0
Apr 01, 2026 19.60 19.70 19.60 19.70 0.51% 0
Mar 31, 2026 19.10 19.10 19 19 -0.52% 0
Mar 30, 2026 18.60 18.60 18.60 18.60 0 0
Mar 27, 2026 18.60 18.60 18.60 18.60 0 0
Mar 26, 2026 18.40 18.40 18.40 18.40 0 0
Mar 25, 2026 18.30 18.50 18.30 18.50 1.09% 0
Mar 24, 2026 19 19.10 19 19.10 0.53% 0
Mar 23, 2026 18.40 18.40 18.40 18.40 0 0
Mar 20, 2026 18.80 18.80 18.80 18.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 46 minutes

18:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).