Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.36 | 108.80 | 107.20 | 108.80 | 1.34% | 0 |
| Apr 01, 2026 | 108.12 | 109.02 | 108.12 | 108.78 | 0.61% | 0 |
| Mar 31, 2026 | 106.04 | 107.54 | 106.04 | 107.54 | 1.41% | 0 |
| Mar 30, 2026 | 105.68 | 106.54 | 105.68 | 105.70 | 0.02% | 0 |
| Mar 27, 2026 | 107.30 | 107.30 | 105.20 | 105.30 | -1.86% | 0 |
| Mar 26, 2026 | 108.08 | 108.32 | 106.90 | 106.90 | -1.09% | 0 |
| Mar 25, 2026 | 108.28 | 108.74 | 108.08 | 108.40 | 0.11% | 0 |
| Mar 24, 2026 | 107.72 | 108.02 | 107.22 | 107.78 | 0.06% | 0 |
| Mar 23, 2026 | 105.64 | 108.84 | 105.64 | 108.16 | 2.39% | 0 |
| Mar 20, 2026 | 108.84 | 108.94 | 106.30 | 106.50 | -2.15% | 0 |
| Mar 19, 2026 | 109.62 | 109.76 | 108.20 | 108.20 | -1.30% | 0 |
| Mar 18, 2026 | 111.96 | 112.06 | 110.58 | 110.58 | -1.23% | 0 |
| Mar 17, 2026 | 110.74 | 111.62 | 110.74 | 111.24 | 0.45% | 13 |
| Mar 16, 2026 | 110.96 | 111.48 | 110.62 | 111.04 | 0.07% | 0 |
| Mar 13, 2026 | 111.04 | 111.32 | 110.34 | 110.48 | -0.50% | 0 |
| Mar 12, 2026 | 111.04 | 111.40 | 110.48 | 110.52 | -0.47% | 0 |
| Mar 11, 2026 | 111.32 | 111.72 | 111.22 | 111.64 | 0.29% | 0 |
| Mar 10, 2026 | 111.44 | 112.10 | 111.12 | 111.58 | 0.13% | 0 |
| Mar 09, 2026 | 109.08 | 111.38 | 109.08 | 111.38 | 2.11% | 362 |
| Mar 06, 2026 | 112.12 | 112.24 | 110.62 | 110.64 | -1.32% | 30 |
| Mar 05, 2026 | 112.64 | 113.12 | 111.38 | 111.74 | -0.80% | 10 |
| Mar 04, 2026 | 111.36 | 113.04 | 111.36 | 113.04 | 1.51% | 0 |
| Mar 03, 2026 | 112.10 | 112.12 | 110.98 | 112.12 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.