Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 79.20 | 79.20 | 77.56 | 78.42 | -0.98% | 14 |
| Apr 30, 2026 | 79.61 | 79.96 | 77.58 | 77.76 | -2.32% | 100 |
| Apr 29, 2026 | 78.72 | 79.99 | 78.72 | 79.15 | 0.55% | 12 |
| Apr 28, 2026 | 80.68 | 80.68 | 77.92 | 79.92 | -0.94% | 32 |
| Apr 27, 2026 | 79.49 | 80.69 | 79.20 | 80.16 | 0.84% | 5 |
| Apr 24, 2026 | 79.18 | 80.93 | 79.18 | 80.73 | 1.96% | 8 |
| Apr 23, 2026 | 80.02 | 80.54 | 78.01 | 80.54 | 0.65% | 7 |
| Apr 22, 2026 | 80.81 | 80.81 | 79.11 | 79.11 | -2.10% | 38 |
| Apr 21, 2026 | 81.24 | 81.24 | 80.31 | 80.35 | -1.10% | 109 |
| Apr 20, 2026 | 79.56 | 81.93 | 79.56 | 81.39 | 2.30% | 107 |
| Apr 17, 2026 | 79.35 | 80.79 | 78.42 | 80.79 | 1.81% | 24 |
| Apr 16, 2026 | 79.34 | 79.91 | 78.54 | 79.45 | 0.14% | 22 |
| Apr 15, 2026 | 78.32 | 79.60 | 78.32 | 79.36 | 1.33% | 406 |
| Apr 14, 2026 | 77.95 | 79.31 | 77.95 | 79.29 | 1.72% | 10 |
| Apr 13, 2026 | 78.77 | 78.77 | 77.09 | 77.67 | -1.39% | 14 |
| Apr 10, 2026 | 78.50 | 78.84 | 78.37 | 78.37 | -0.17% | 78 |
| Apr 09, 2026 | 78.08 | 78.90 | 78.08 | 78.90 | 1.05% | 29 |
| Apr 08, 2026 | 78.25 | 78.25 | 77.55 | 77.80 | -0.58% | 159 |
| Apr 07, 2026 | 77.39 | 77.48 | 75.45 | 77.48 | 0.12% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.