Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.45 | 77.07 | 74.31 | 77.07 | 0.81% | 2 |
| Apr 01, 2026 | 75.29 | 76.16 | 75.29 | 76.16 | 1.16% | 4 |
| Mar 31, 2026 | 76.84 | 76.84 | 75.04 | 75.96 | -1.15% | 71 |
| Mar 30, 2026 | 75.03 | 75.45 | 74.56 | 75.45 | 0.56% | 5 |
| Mar 27, 2026 | 74.42 | 74.94 | 74.42 | 74.72 | 0.40% | 5 |
| Mar 26, 2026 | 72.85 | 75.18 | 72.85 | 75.18 | 3.20% | 10 |
| Mar 25, 2026 | 74.82 | 75.64 | 73.96 | 74.29 | -0.71% | 22 |
| Mar 24, 2026 | 74.38 | 75.34 | 74.38 | 74.79 | 0.55% | 26 |
| Mar 23, 2026 | 76.67 | 76.69 | 75.17 | 76.06 | -0.80% | 5 |
| Mar 20, 2026 | 77.23 | 77.23 | 75.32 | 75.47 | -2.28% | 6 |
| Mar 19, 2026 | 78.67 | 78.67 | 75.12 | 76.69 | -2.52% | 178 |
| Mar 18, 2026 | 77.09 | 77.27 | 76.60 | 77.27 | 0.23% | 2 |
| Mar 17, 2026 | 77.80 | 77.80 | 77.44 | 77.63 | -0.22% | 5803 |
| Mar 16, 2026 | 75.83 | 77.84 | 75.83 | 77.52 | 2.23% | 27 |
| Mar 13, 2026 | 76.32 | 77.20 | 76.32 | 76.62 | 0.39% | 43 |
| Mar 12, 2026 | 78.23 | 78.23 | 76.98 | 77.22 | -1.29% | 198 |
| Mar 11, 2026 | 78.17 | 78.17 | 76.40 | 77.42 | -0.96% | 6 |
| Mar 10, 2026 | 78.39 | 78.75 | 78.33 | 78.75 | 0.46% | 7 |
| Mar 09, 2026 | 79.21 | 79.21 | 75 | 77.91 | -1.64% | 850 |
| Mar 06, 2026 | 78.64 | 80 | 77.94 | 78.45 | -0.24% | 1 |
| Mar 05, 2026 | 80 | 80 | 78.60 | 79.03 | -1.21% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.