Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.26 | 68.25 | 67.26 | 67.82 | 0.83% | 243 |
| Dec 12, 2025 | 68.25 | 68.25 | 67.86 | 67.86 | -0.57% | 31 |
| Dec 11, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 0 | 0 |
| Dec 10, 2025 | 67.96 | 67.96 | 67.54 | 67.54 | -0.62% | 9 |
| Dec 09, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 0 | 4 |
| Dec 08, 2025 | 68.17 | 68.20 | 68.17 | 68.20 | 0.04% | 4 |
| Dec 05, 2025 | 70.13 | 70.13 | 68.95 | 68.95 | -1.68% | 2 |
| Dec 04, 2025 | 69.50 | 69.51 | 69.20 | 69.20 | -0.43% | 16 |
| Dec 03, 2025 | 70.03 | 70.36 | 70.03 | 70.04 | 0.01% | 3985 |
| Dec 02, 2025 | 70.14 | 71.18 | 70.07 | 70.10 | -0.06% | 978 |
| Dec 01, 2025 | 70.71 | 71.04 | 70.71 | 70.90 | 0.26% | 77 |
| Nov 28, 2025 | 71.24 | 71.69 | 71.07 | 71.69 | 0.64% | 21 |
| Nov 26, 2025 | 70.82 | 71.37 | 70.82 | 71.37 | 0.78% | 3 |
| Nov 25, 2025 | 71.88 | 71.88 | 71.14 | 71.70 | -0.25% | 5321 |
| Nov 24, 2025 | 70.86 | 71.03 | 70.74 | 70.95 | 0.12% | 1808 |
| Nov 21, 2025 | 69.30 | 70.10 | 69.30 | 70.10 | 1.15% | 3 |
| Nov 20, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 89 |
| Nov 19, 2025 | 70.08 | 70.08 | 69.26 | 69.26 | -1.17% | 3 |
| Nov 18, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 135 |
| Nov 17, 2025 | 69.70 | 69.70 | 69.61 | 69.70 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.