Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 72.30 | 72.60 | 72.13 | 72.60 | 0.41% | 28 |
| Oct 02, 2025 | 71.25 | 71.95 | 71.25 | 71.33 | 0.11% | 31 |
| Oct 01, 2025 | 73.27 | 73.27 | 72.87 | 72.93 | -0.46% | 3 |
| Sep 30, 2025 | 70.78 | 72.61 | 70.78 | 72.61 | 2.58% | 86 |
| Sep 29, 2025 | 71.30 | 71.70 | 71.30 | 71.43 | 0.19% | 59 |
| Sep 26, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0 | 1 |
| Sep 24, 2025 | 70.47 | 71.51 | 70.47 | 71.51 | 1.47% | 250 |
| Sep 23, 2025 | 71 | 71.18 | 70.87 | 71.18 | 0.25% | 113 |
| Sep 22, 2025 | 70.27 | 70.27 | 69.92 | 70.24 | -0.04% | 110 |
| Sep 19, 2025 | 70.34 | 70.34 | 69.96 | 69.96 | -0.54% | 108 |
| Sep 18, 2025 | 70.24 | 70.24 | 69.92 | 70.01 | -0.33% | 0 |
| Sep 17, 2025 | 70.37 | 70.78 | 70.37 | 70.78 | 0.58% | 90 |
| Sep 16, 2025 | 70.96 | 71.03 | 70.65 | 70.77 | -0.26% | 298 |
| Sep 15, 2025 | 70.96 | 71.17 | 70.82 | 70.82 | -0.20% | 100 |
| Sep 12, 2025 | 72.18 | 72.18 | 71.72 | 71.72 | -0.64% | 169 |
| Sep 11, 2025 | 71.50 | 71.50 | 71.34 | 71.34 | -0.22% | 7 |
| Sep 10, 2025 | 72.14 | 72.44 | 71.98 | 71.98 | -0.22% | 112 |
| Sep 09, 2025 | 72.73 | 73.38 | 72.73 | 72.75 | 0.03% | 183 |
| Sep 08, 2025 | 73.30 | 73.40 | 72.53 | 72.53 | -1.05% | 170 |