Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 72.18 | 72.18 | 71.72 | 71.72 | -0.64% | 169 |
| Sep 11, 2025 | 71.50 | 71.50 | 71.34 | 71.34 | -0.22% | 7 |
| Sep 10, 2025 | 72.14 | 72.44 | 71.98 | 71.98 | -0.22% | 112 |
| Sep 09, 2025 | 72.73 | 73.38 | 72.73 | 72.75 | 0.03% | 183 |
| Sep 08, 2025 | 73.30 | 73.40 | 72.53 | 72.53 | -1.05% | 170 |
| Sep 05, 2025 | 73.60 | 73.66 | 73.32 | 73.32 | -0.38% | 20 |
| Sep 04, 2025 | 72.67 | 72.67 | 72.23 | 72.35 | -0.43% | 265 |
| Sep 03, 2025 | 71.90 | 72.42 | 71.90 | 71.93 | 0.04% | 14 |
| Sep 02, 2025 | 72.30 | 72.78 | 71.92 | 72.62 | 0.44% | 1339 |
| Aug 29, 2025 | 72.51 | 72.53 | 72.21 | 72.25 | -0.36% | 119 |
| Aug 28, 2025 | 71.95 | 71.96 | 71.79 | 71.79 | -0.22% | 235 |
| Aug 27, 2025 | 72.02 | 72.28 | 71.93 | 72.11 | 0.12% | 32 |
| Aug 26, 2025 | 71.90 | 72.11 | 71.34 | 72.11 | 0.29% | 7 |
| Aug 25, 2025 | 72.27 | 72.36 | 71.88 | 72.25 | -0.03% | 108 |
| Aug 22, 2025 | 72.19 | 72.63 | 71.81 | 72.63 | 0.61% | 111 |
| Aug 21, 2025 | 71.76 | 71.78 | 71.28 | 71.28 | -0.67% | 28 |
| Aug 20, 2025 | 72.25 | 72.44 | 72.25 | 72.25 | 0 | 2 |
| Aug 19, 2025 | 70.30 | 71.32 | 70.30 | 71.32 | 1.45% | 43 |
| Aug 18, 2025 | 71.49 | 71.50 | 71.11 | 71.11 | -0.53% | 175 |
| Aug 15, 2025 | 71.11 | 71.19 | 71.11 | 71.19 | 0.11% | 1 |