Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 213.22 | 214.06 | 208.07 | 208.81 | -2.07% | 873288 |
| Dec 11, 2025 | 212.78 | 214.58 | 210.50 | 214.14 | 0.64% | 756300 |
| Dec 10, 2025 | 210.24 | 214.43 | 209.73 | 212.78 | 1.21% | 1198900 |
| Dec 09, 2025 | 208.96 | 212.36 | 208.94 | 210.46 | 0.72% | 1012600 |
| Dec 08, 2025 | 211.90 | 212.93 | 208.37 | 209.62 | -1.08% | 1001500 |
| Dec 05, 2025 | 209.22 | 211.57 | 208.80 | 210.49 | 0.61% | 1159900 |
| Dec 04, 2025 | 206.32 | 209.87 | 205.85 | 209.07 | 1.33% | 1103000 |
| Dec 03, 2025 | 200.84 | 206.85 | 199.43 | 206.61 | 2.87% | 1157100 |
| Dec 02, 2025 | 198.40 | 202.17 | 197.66 | 201.40 | 1.51% | 1357100 |
| Dec 01, 2025 | 196.42 | 198.98 | 196.40 | 197.54 | 0.57% | 979700 |
| Nov 28, 2025 | 196.46 | 199.50 | 196.00 | 197.95 | 0.76% | 829700 |
| Nov 26, 2025 | 195 | 196.94 | 193.01 | 196.19 | 0.61% | 1641200 |
| Nov 25, 2025 | 200.50 | 201.50 | 188.56 | 195.46 | -2.51% | 3898500 |
| Nov 24, 2025 | 173.99 | 180.04 | 173.36 | 177.67 | 2.12% | 2828000 |
| Nov 21, 2025 | 170.05 | 173.53 | 167.23 | 172.71 | 1.56% | 2183900 |
| Nov 20, 2025 | 178.21 | 179.57 | 168.97 | 169.67 | -4.79% | 1199600 |
| Nov 19, 2025 | 174.79 | 176.89 | 172 | 174.61 | -0.10% | 822000 |
| Nov 18, 2025 | 174.26 | 177.11 | 172.38 | 174.73 | 0.27% | 812700 |
| Nov 17, 2025 | 178 | 178.38 | 173.39 | 175.51 | -1.40% | 987900 |
| Nov 14, 2025 | 175.51 | 180.76 | 175.37 | 179.06 | 2.02% | 1191900 |
Access
/time_series
data via our API — starting from the
Basic plan.