Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 163.50 | 164.54 | 163.25 | 163.69 | 0.12% | 734200 |
| Jul 10, 2025 | 164.55 | 165.86 | 163.33 | 164.84 | 0.18% | 768200 |
| Jul 09, 2025 | 164.15 | 164.52 | 161.76 | 163.90 | -0.15% | 748500 |
| Jul 08, 2025 | 164.03 | 164.94 | 162.91 | 163.51 | -0.32% | 1048000 |
| Jul 07, 2025 | 165.42 | 167.15 | 162.24 | 162.45 | -1.80% | 744700 |
| Jul 03, 2025 | 166.04 | 167.39 | 161.65 | 167.05 | 0.61% | 478800 |
| Jul 02, 2025 | 164.08 | 165.64 | 162.11 | 165.52 | 0.88% | 700500 |
| Jul 01, 2025 | 163.15 | 166.05 | 162.05 | 164.47 | 0.81% | 948100 |
| Jun 30, 2025 | 164.64 | 165.08 | 162.96 | 163.86 | -0.47% | 1037400 |
| Jun 27, 2025 | 165.04 | 165.61 | 162.69 | 164.34 | -0.42% | 1123800 |
| Jun 26, 2025 | 164.77 | 165.85 | 164.44 | 164.94 | 0.10% | 720500 |
| Jun 25, 2025 | 165 | 165.30 | 163.67 | 164.12 | -0.53% | 540500 |
| Jun 24, 2025 | 163 | 164.74 | 160.91 | 164.73 | 1.06% | 1077200 |
| Jun 23, 2025 | 158.48 | 161.12 | 157.89 | 161.07 | 1.63% | 1027600 |
| Jun 20, 2025 | 160.98 | 161.31 | 158.12 | 159.36 | -1.01% | 1955800 |
| Jun 18, 2025 | 161.41 | 162.60 | 159.68 | 160.14 | -0.79% | 672400 |
| Jun 17, 2025 | 161.08 | 163.34 | 160.41 | 160.49 | -0.37% | 583500 |
| Jun 16, 2025 | 160.22 | 162.30 | 159.78 | 162.27 | 1.28% | 815300 |
| Jun 13, 2025 | 158.98 | 160.50 | 157.61 | 158.19 | -0.50% | 628100 |