Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 163.03 | 165.97 | 162.79 | 165.45 | 1.48% | 29610 |
| May 12, 2025 | 161.40 | 162.93 | 160.47 | 162.63 | 0.77% | 1062540 |
| May 09, 2025 | 153.77 | 154.51 | 152.52 | 154.12 | 0.23% | 784500 |
| May 08, 2025 | 151.50 | 154.08 | 150.52 | 152.24 | 0.49% | 830100 |
| May 07, 2025 | 146.63 | 149.75 | 146.23 | 149.55 | 1.99% | 963500 |
| May 06, 2025 | 145.56 | 147.55 | 145.51 | 146.54 | 0.67% | 563600 |
| May 05, 2025 | 147.06 | 148.59 | 146.63 | 147.29 | 0.16% | 715800 |
| May 02, 2025 | 148.49 | 150.27 | 147.56 | 148.52 | 0.02% | 979400 |
| May 01, 2025 | 146.31 | 147.54 | 144.86 | 145.54 | -0.53% | 920400 |
| Apr 30, 2025 | 141.67 | 145.98 | 140.73 | 145.40 | 2.63% | 1122000 |
| Apr 29, 2025 | 143.19 | 145.46 | 142.83 | 144.55 | 0.95% | 646400 |
| Apr 28, 2025 | 143.47 | 145.22 | 141.68 | 143.94 | 0.33% | 734800 |
| Apr 25, 2025 | 143.37 | 144.17 | 141.80 | 144.01 | 0.45% | 802100 |
| Apr 24, 2025 | 138.66 | 144.17 | 137.09 | 143.79 | 3.70% | 1825600 |
| Apr 23, 2025 | 141.54 | 143.74 | 136.83 | 137.29 | -3.00% | 911900 |
| Apr 22, 2025 | 133.71 | 135.97 | 133.33 | 135.11 | 1.05% | 708000 |
| Apr 21, 2025 | 133.20 | 133.83 | 129.88 | 131.88 | -0.99% | 778400 |
| Apr 17, 2025 | 135.69 | 136.95 | 134.79 | 135.46 | -0.17% | 707800 |
| Apr 16, 2025 | 134.66 | 136.52 | 132.63 | 134.79 | 0.10% | 1016400 |
| Apr 15, 2025 | 136.51 | 139.08 | 136.20 | 136.89 | 0.28% | 709100 |
| Apr 14, 2025 | 138.23 | 138.40 | 134.83 | 136.39 | -1.33% | 1322600 |