Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 335.52 | 338.89 | 327.98 | 329.83 | -1.70% | 1251100 |
| Jun 04, 2026 | 344.23 | 345.45 | 336.08 | 343.11 | -0.33% | 1085400 |
| Jun 03, 2026 | 347.97 | 355.49 | 344.98 | 350.48 | 0.72% | 1470500 |
| Jun 02, 2026 | 334.84 | 349 | 333.48 | 346.57 | 3.50% | 1933400 |
| Jun 01, 2026 | 332.73 | 335 | 326.11 | 330 | -0.82% | 2396900 |
| May 29, 2026 | 339.26 | 341 | 329.18 | 338.33 | -0.27% | 3022000 |
| May 28, 2026 | 348.94 | 348.94 | 336 | 339.13 | -2.81% | 1778800 |
| May 27, 2026 | 357.92 | 359.05 | 342.84 | 347.65 | -2.87% | 1282700 |
| May 26, 2026 | 350.20 | 355.74 | 344.82 | 355.74 | 1.58% | 2215100 |
| May 22, 2026 | 342.87 | 346.85 | 334.50 | 346.56 | 1.08% | 1626800 |
| May 21, 2026 | 344.44 | 344.92 | 331.75 | 337.55 | -2.00% | 2226400 |
| May 20, 2026 | 330 | 349.96 | 326.80 | 342.08 | 3.66% | 3205500 |
| May 19, 2026 | 339.60 | 345.44 | 326.48 | 344.11 | 1.33% | 4196600 |
| May 18, 2026 | 353.50 | 354.99 | 336.76 | 340.48 | -3.68% | 2321300 |
| May 15, 2026 | 357.37 | 357.37 | 347.75 | 349.01 | -2.34% | 1791500 |
| May 14, 2026 | 363.14 | 365.14 | 358 | 361.55 | -0.44% | 1067300 |
| May 13, 2026 | 368.03 | 370 | 359.38 | 361.19 | -1.86% | 1482100 |
| May 12, 2026 | 363.93 | 365 | 352.08 | 361.65 | -0.63% | 1514700 |
| May 11, 2026 | 363.07 | 370.17 | 360.80 | 366.36 | 0.91% | 1489400 |
| May 08, 2026 | 362.79 | 364.30 | 358.12 | 360.30 | -0.68% | 1113000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.