Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 283.46 | 288.95 | 281.09 | 288.38 | 1.73% | 13558 |
| Apr 01, 2026 | 286.75 | 294.37 | 285.29 | 289.84 | 1.08% | 1048215 |
| Mar 31, 2026 | 275 | 283.95 | 272.79 | 282.37 | 2.68% | 1076000 |
| Mar 30, 2026 | 284.62 | 284.62 | 266.47 | 269.41 | -5.34% | 1347000 |
| Mar 27, 2026 | 277.82 | 283.30 | 275.95 | 279.06 | 0.45% | 1036600 |
| Mar 26, 2026 | 288.94 | 290.02 | 280.33 | 281.07 | -2.72% | 1024500 |
| Mar 25, 2026 | 300 | 301.74 | 290.28 | 293.12 | -2.29% | 1838300 |
| Mar 24, 2026 | 286.55 | 301.99 | 286.55 | 298.58 | 4.20% | 1339500 |
| Mar 23, 2026 | 286.74 | 294.41 | 286.23 | 288.96 | 0.77% | 1456900 |
| Mar 20, 2026 | 288.04 | 290.74 | 275.27 | 277.53 | -3.65% | 3873100 |
| Mar 19, 2026 | 280.10 | 293.13 | 276.08 | 290.21 | 3.61% | 1544300 |
| Mar 18, 2026 | 287.07 | 289.85 | 283.02 | 284.12 | -1.03% | 792900 |
| Mar 17, 2026 | 286.71 | 288.85 | 283.69 | 287.38 | 0.23% | 1149700 |
| Mar 16, 2026 | 287.50 | 289.96 | 285 | 285.94 | -0.54% | 1275300 |
| Mar 13, 2026 | 284.30 | 290.22 | 277.92 | 279.78 | -1.59% | 1645700 |
| Mar 12, 2026 | 279.38 | 288.46 | 277.08 | 282.78 | 1.22% | 1629100 |
| Mar 11, 2026 | 284.20 | 286.60 | 280.55 | 284.26 | 0.02% | 1451800 |
| Mar 10, 2026 | 285.95 | 293.30 | 283.32 | 285.54 | -0.14% | 1463100 |
| Mar 09, 2026 | 267.93 | 282.74 | 264.70 | 282.02 | 5.26% | 1785400 |
| Mar 06, 2026 | 280.60 | 282.55 | 270.61 | 272.43 | -2.91% | 1695700 |
| Mar 05, 2026 | 296.77 | 301.59 | 281.77 | 284.51 | -4.13% | 2155400 |
| Mar 04, 2026 | 307.05 | 308 | 297.70 | 300.92 | -2.00% | 1835000 |
| Mar 03, 2026 | 304.30 | 305.32 | 295.98 | 302.54 | -0.58% | 1613500 |
| Mar 02, 2026 | 302.84 | 317 | 302.84 | 313.27 | 3.44% | 1872800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.