Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.47 | 14.91 | 14.47 | 14.91 | 3.01% | 100 |
| Dec 12, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 800 |
| Dec 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 800 |
| Dec 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 800 |
| Dec 09, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 800 |
| Dec 08, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 800 |
| Dec 05, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 800 |
| Dec 04, 2025 | 13.56 | 13.87 | 13.56 | 13.86 | 2.21% | 800 |
| Dec 03, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 600 |
| Dec 02, 2025 | 13.02 | 13.16 | 13.02 | 13.16 | 1.08% | 600 |
| Dec 01, 2025 | 12.93 | 12.93 | 12.90 | 12.90 | -0.19% | 0 |
| Nov 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 7300 |
| Nov 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 |
| Nov 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 7300 |
| Nov 25, 2025 | 12.69 | 13.16 | 12.69 | 13.15 | 3.59% | 7300 |
| Nov 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 0 |
| Nov 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 70 |
| Nov 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Nov 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 70 |
| Nov 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 70 |
| Nov 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.