Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 583.34 | 584.26 | 583.34 | 584.26 | 0.16% | 34 |
| Dec 12, 2025 | 588.30 | 588.30 | 588.30 | 588.30 | 0 | 0 |
| Dec 11, 2025 | 583.90 | 583.90 | 583.90 | 583.90 | 0 | 0 |
| Dec 10, 2025 | 588.22 | 588.22 | 588.22 | 588.22 | 0 | 0 |
| Dec 09, 2025 | 589.66 | 589.66 | 589.66 | 589.66 | 0 | 0 |
| Dec 08, 2025 | 590.60 | 590.60 | 590.60 | 590.60 | 0 | 0 |
| Dec 05, 2025 | 589.08 | 589.08 | 589.08 | 589.08 | 0 | 0 |
| Dec 04, 2025 | 587.92 | 587.92 | 587.92 | 587.92 | 0 | 0 |
| Dec 03, 2025 | 587.62 | 587.62 | 587.62 | 587.62 | 0 | 0 |
| Dec 02, 2025 | 586.28 | 586.28 | 586.28 | 586.28 | 0 | 0 |
| Dec 01, 2025 | 585.80 | 585.80 | 585.80 | 585.80 | 0 | 0 |
| Nov 28, 2025 | 588.78 | 588.78 | 588.78 | 588.78 | 0 | 0 |
| Nov 27, 2025 | 587.74 | 587.74 | 587.74 | 587.74 | 0 | 0 |
| Nov 26, 2025 | 586.56 | 586.56 | 586.56 | 586.56 | 0 | 0 |
| Nov 25, 2025 | 581.18 | 581.18 | 581.18 | 581.18 | 0 | 0 |
| Nov 24, 2025 | 575.96 | 575.96 | 575.96 | 575.96 | 0 | 0 |
| Nov 21, 2025 | 566.98 | 566.98 | 566.98 | 566.98 | 0 | 0 |
| Nov 20, 2025 | 583.80 | 583.80 | 583.80 | 583.80 | 0 | 0 |
| Nov 19, 2025 | 571.36 | 571.36 | 571.36 | 571.36 | 0 | 0 |
| Nov 18, 2025 | 572.18 | 572.18 | 572.18 | 572.18 | 0 | 0 |
| Nov 17, 2025 | 583.16 | 583.16 | 583.16 | 583.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.