Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 565.62 | 565.62 | 565.62 | 565.62 | 0 | 0 |
| Mar 31, 2026 | 556.04 | 556.04 | 556.04 | 556.04 | 0 | 0 |
| Mar 30, 2026 | 552.66 | 552.66 | 552.66 | 552.66 | 0 | 0 |
| Mar 27, 2026 | 562.64 | 562.64 | 562.64 | 562.64 | 0 | 0 |
| Mar 26, 2026 | 567.02 | 567.02 | 567.02 | 567.02 | 0 | 0 |
| Mar 25, 2026 | 570.10 | 570.10 | 570.10 | 570.10 | 0 | 0 |
| Mar 24, 2026 | 566.34 | 566.34 | 566.34 | 566.34 | 0 | 0 |
| Mar 23, 2026 | 558.80 | 558.80 | 558.80 | 558.80 | 0 | 0 |
| Mar 20, 2026 | 572.22 | 572.22 | 572.22 | 572.22 | 0 | 0 |
| Mar 19, 2026 | 577.58 | 577.58 | 577.58 | 577.58 | 0 | 0 |
| Mar 18, 2026 | 585.74 | 585.74 | 585.74 | 585.74 | 0 | 0 |
| Mar 17, 2026 | 581.32 | 581.32 | 581.32 | 581.32 | 0 | 0 |
| Mar 16, 2026 | 583.68 | 583.68 | 583.68 | 583.68 | 0 | 0 |
| Mar 13, 2026 | 580.60 | 580.60 | 580.60 | 580.60 | 0 | 0 |
| Mar 12, 2026 | 582.72 | 582.72 | 582.72 | 582.72 | 0 | 0 |
| Mar 11, 2026 | 584.64 | 584.64 | 584.64 | 584.64 | 0 | 0 |
| Mar 10, 2026 | 585.54 | 585.54 | 585.54 | 585.54 | 0 | 0 |
| Mar 09, 2026 | 576.82 | 576.82 | 576.82 | 576.82 | 0 | 0 |
| Mar 06, 2026 | 589.08 | 589.08 | 589.08 | 589.08 | 0 | 0 |
| Mar 05, 2026 | 590.80 | 590.80 | 590.80 | 590.80 | 0 | 0 |
| Mar 04, 2026 | 586.08 | 586.08 | 586.08 | 586.08 | 0 | 0 |
| Mar 03, 2026 | 583.44 | 583.44 | 581.04 | 581.04 | -0.41% | 2 |
| Mar 02, 2026 | 578.36 | 578.36 | 578.36 | 578.36 | 0 | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.