Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.12 | 1.13 | 1.08 | 1.12 | 0 | 35200 |
| Jun 24, 2025 | 1.16 | 1.16 | 1.10 | 1.13 | -2.59% | 19200 |
| Jun 23, 2025 | 1.19 | 1.20 | 1.17 | 1.17 | -1.68% | 20800 |
| Jun 20, 2025 | 1.18 | 1.20 | 1.15 | 1.17 | -0.85% | 63650 |
| Jun 19, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | -2.52% | 28800 |
| Jun 18, 2025 | 1.27 | 1.27 | 1.19 | 1.19 | -6.30% | 114600 |
| Jun 17, 2025 | 1.50 | 1.56 | 1.45 | 1.49 | -0.67% | 31300 |
| Jun 16, 2025 | 1.34 | 1.57 | 1.34 | 1.54 | 14.93% | 56700 |
| Jun 13, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 3.97% | 10200 |
| Jun 12, 2025 | 1.26 | 1.30 | 1.26 | 1.28 | 1.59% | 9700 |
| Jun 11, 2025 | 1.41 | 1.42 | 1.28 | 1.28 | -9.22% | 25000 |
| Jun 10, 2025 | 1.44 | 1.46 | 1.40 | 1.44 | 0 | 22000 |
| Jun 09, 2025 | 1.41 | 1.42 | 1.32 | 1.38 | -2.13% | 22700 |
| Jun 06, 2025 | 1.22 | 1.35 | 1.22 | 1.31 | 7.38% | 42500 |
| Jun 05, 2025 | 1.29 | 1.29 | 1.17 | 1.17 | -9.30% | 69200 |
| Jun 04, 2025 | 1.29 | 1.29 | 1.15 | 1.15 | -10.85% | 290300 |
| Jun 03, 2025 | 1.29 | 1.46 | 1.29 | 1.40 | 8.53% | 13950 |
| Jun 02, 2025 | 1.29 | 1.49 | 1.29 | 1.47 | 13.95% | 34400 |
| May 30, 2025 | 1.31 | 1.31 | 1.23 | 1.23 | -6.11% | 13700 |
| May 29, 2025 | 1.54 | 1.54 | 1.30 | 1.30 | -15.58% | 41285 |
| May 28, 2025 | 1.36 | 1.54 | 1.36 | 1.54 | 13.24% | 21300 |
| May 27, 2025 | 1.30 | 1.32 | 1.28 | 1.32 | 1.54% | 4600 |
| May 26, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 0.75% | 3000 |