Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.35 | 6.35 | 6.08 | 6.09 | -4.09% | 17200 |
| Dec 11, 2025 | 6.42 | 6.42 | 5.98 | 6.28 | -2.18% | 31824 |
| Dec 10, 2025 | 6.55 | 6.86 | 6.50 | 6.53 | -0.31% | 15100 |
| Dec 09, 2025 | 6.89 | 6.89 | 6.54 | 6.64 | -3.63% | 18600 |
| Dec 08, 2025 | 7.60 | 7.60 | 6.93 | 6.93 | -8.82% | 37800 |
| Dec 05, 2025 | 7.30 | 7.44 | 7.05 | 7.44 | 1.92% | 31500 |
| Dec 04, 2025 | 6.75 | 7.25 | 6.65 | 7.25 | 7.41% | 18300 |
| Dec 03, 2025 | 6.70 | 6.92 | 6.57 | 6.76 | 0.90% | 28100 |
| Dec 02, 2025 | 6.71 | 7.05 | 6.71 | 6.82 | 1.64% | 25800 |
| Dec 01, 2025 | 6.02 | 6.69 | 5.92 | 6.63 | 10.13% | 25300 |
| Nov 28, 2025 | 6.17 | 6.32 | 5.94 | 5.98 | -3.08% | 24800 |
| Nov 27, 2025 | 5.57 | 5.99 | 5.51 | 5.86 | 5.21% | 14400 |
| Nov 26, 2025 | 5.88 | 6.02 | 5.63 | 5.63 | -4.25% | 24100 |
| Nov 25, 2025 | 6.05 | 6.06 | 5.84 | 6 | -0.83% | 12800 |
| Nov 24, 2025 | 5.60 | 6.20 | 5.55 | 6.05 | 8.04% | 23200 |
| Nov 21, 2025 | 5.46 | 5.70 | 5.24 | 5.48 | 0.37% | 47500 |
| Nov 20, 2025 | 6.10 | 6.22 | 5.32 | 5.38 | -11.80% | 25300 |
| Nov 19, 2025 | 6.11 | 6.28 | 5.82 | 6.05 | -0.98% | 54600 |
| Nov 18, 2025 | 6.92 | 6.92 | 6.17 | 6.24 | -9.83% | 38900 |
| Nov 17, 2025 | 7.36 | 7.57 | 6.93 | 6.97 | -5.30% | 19400 |
Access
/time_series
data via our API — starting from the
Basic plan.