Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.67 | 5.71 | 5.28 | 5.33 | -6.00% | 52300 |
| Apr 23, 2026 | 5.92 | 5.92 | 5.57 | 5.68 | -4.05% | 50600 |
| Apr 22, 2026 | 5.72 | 6.01 | 5.72 | 6.01 | 5.07% | 89300 |
| Apr 21, 2026 | 5.79 | 5.93 | 5.54 | 5.58 | -3.63% | 57000 |
| Apr 20, 2026 | 5.86 | 5.86 | 5.46 | 5.85 | -0.17% | 149800 |
| Apr 17, 2026 | 6 | 6 | 5.73 | 5.93 | -1.17% | 31100 |
| Apr 16, 2026 | 5.80 | 6.09 | 5.75 | 5.98 | 3.10% | 46200 |
| Apr 15, 2026 | 5.57 | 5.85 | 5.55 | 5.73 | 2.87% | 67000 |
| Apr 14, 2026 | 5.84 | 5.93 | 5.53 | 5.61 | -3.94% | 56900 |
| Apr 13, 2026 | 5.51 | 5.80 | 5.51 | 5.73 | 3.99% | 24900 |
| Apr 10, 2026 | 5.73 | 5.79 | 5.66 | 5.74 | 0.17% | 17700 |
| Apr 09, 2026 | 5.61 | 5.88 | 5.61 | 5.71 | 1.78% | 36000 |
| Apr 08, 2026 | 5.91 | 5.91 | 5.60 | 5.61 | -5.08% | 43900 |
| Apr 07, 2026 | 5.30 | 5.45 | 5.17 | 5.43 | 2.45% | 22600 |
| Apr 06, 2026 | 5.75 | 5.80 | 5.33 | 5.43 | -5.57% | 62200 |
| Apr 02, 2026 | 5.60 | 6.11 | 5.49 | 5.80 | 3.57% | 19700 |
| Apr 01, 2026 | 5.72 | 5.94 | 5.72 | 5.78 | 1.05% | 7500 |
| Mar 31, 2026 | 5.22 | 5.57 | 5.11 | 5.57 | 6.70% | 29400 |
| Mar 30, 2026 | 5.93 | 5.97 | 4.97 | 5.16 | -12.98% | 67400 |
| Mar 27, 2026 | 5.21 | 5.82 | 5.21 | 5.78 | 10.94% | 47800 |
| Mar 26, 2026 | 5.14 | 5.49 | 5.14 | 5.32 | 3.50% | 41900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.