Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 6.02 | 6.02 | 5.34 | 5.35 | -11.13% | 88300 |
| Jun 04, 2026 | 5.53 | 6.63 | 5.49 | 6.18 | 11.75% | 63700 |
| Jun 03, 2026 | 6.13 | 6.13 | 5.65 | 5.68 | -7.34% | 30000 |
| Jun 02, 2026 | 5.73 | 6.32 | 5.73 | 6.13 | 6.98% | 67065 |
| Jun 01, 2026 | 5.54 | 5.90 | 5.44 | 5.70 | 2.89% | 78900 |
| May 29, 2026 | 5.57 | 5.78 | 5.49 | 5.60 | 0.54% | 34900 |
| May 28, 2026 | 5.58 | 5.78 | 5.52 | 5.52 | -1.08% | 35900 |
| May 27, 2026 | 5.85 | 5.86 | 5.61 | 5.74 | -1.88% | 31500 |
| May 26, 2026 | 5.37 | 5.78 | 5.29 | 5.75 | 7.08% | 56100 |
| May 25, 2026 | 5.27 | 5.35 | 5.27 | 5.35 | 1.52% | 1300 |
| May 22, 2026 | 5.04 | 5.37 | 4.94 | 5.26 | 4.37% | 64000 |
| May 21, 2026 | 4.90 | 5.06 | 4.90 | 4.97 | 1.43% | 32440 |
| May 20, 2026 | 4.80 | 4.94 | 4.67 | 4.87 | 1.46% | 91000 |
| May 19, 2026 | 5.12 | 5.12 | 4.75 | 4.75 | -7.23% | 33800 |
| May 15, 2026 | 5.29 | 5.33 | 5.17 | 5.25 | -0.76% | 20500 |
| May 14, 2026 | 5.38 | 5.47 | 5.31 | 5.37 | -0.19% | 11400 |
| May 13, 2026 | 5.40 | 5.46 | 5.20 | 5.39 | -0.19% | 49900 |
| May 12, 2026 | 5.22 | 5.43 | 5.13 | 5.36 | 2.68% | 35000 |
| May 11, 2026 | 5.43 | 5.44 | 5.19 | 5.25 | -3.31% | 54800 |
| May 08, 2026 | 5.65 | 5.74 | 5.39 | 5.43 | -3.89% | 60800 |
| May 07, 2026 | 5.86 | 5.93 | 5.52 | 5.53 | -5.63% | 27700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.