Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.52 | 1.68 | 1.48 | 1.50 | -1.32% | 215432 |
| Jul 15, 2025 | 1.38 | 1.50 | 1.35 | 1.46 | 5.80% | 170400 |
| Jul 14, 2025 | 1.24 | 1.43 | 1.24 | 1.30 | 4.84% | 157491 |
| Jul 11, 2025 | 1.22 | 1.25 | 1.17 | 1.20 | -1.64% | 49400 |
| Jul 10, 2025 | 1.15 | 1.23 | 1.14 | 1.22 | 6.09% | 22800 |
| Jul 09, 2025 | 1.10 | 1.14 | 1.09 | 1.14 | 3.64% | 20300 |
| Jul 08, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | 8900 |
| Jul 07, 2025 | 1.12 | 1.14 | 1.10 | 1.14 | 1.79% | 14900 |
| Jul 04, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | -1.77% | 5900 |
| Jul 03, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.87% | 5800 |
| Jul 02, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.79% | 8160 |
| Jun 30, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | -0.88% | 4500 |
| Jun 27, 2025 | 1.16 | 1.16 | 1.09 | 1.12 | -3.45% | 16800 |
| Jun 26, 2025 | 1.15 | 1.18 | 1.13 | 1.14 | -0.87% | 27240 |
| Jun 25, 2025 | 1.12 | 1.13 | 1.08 | 1.12 | 0 | 35200 |
| Jun 24, 2025 | 1.16 | 1.16 | 1.10 | 1.13 | -2.59% | 19200 |
| Jun 23, 2025 | 1.19 | 1.20 | 1.17 | 1.17 | -1.68% | 20800 |
| Jun 20, 2025 | 1.18 | 1.20 | 1.15 | 1.17 | -0.85% | 63650 |
| Jun 19, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | -2.52% | 28800 |
| Jun 18, 2025 | 1.27 | 1.27 | 1.19 | 1.19 | -6.30% | 114600 |
| Jun 17, 2025 | 1.50 | 1.56 | 1.45 | 1.49 | -0.67% | 31300 |
| Jun 16, 2025 | 1.34 | 1.57 | 1.34 | 1.54 | 14.93% | 56700 |